Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CDW Corp (CDW)

CDW Corp (CDW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,798,188
  • Shares Outstanding, K 137,495
  • Annual Sales, $ 18,468 M
  • Annual Income, $ 788,500 K
  • 60-Month Beta 1.14
  • Price/Sales 1.39
  • Price/Cash Flow 19.37
  • Price/Book 24.41
Trade CDW with:

Options Overview Details

View History
  • Implied Volatility 26.92%
  • Historical Volatility 31.13%
  • IV Percentile 37%
  • IV Rank 30.52%
  • IV High 42.21% on 10/28/20
  • IV Low 20.21% on 09/02/21
  • Put/Call Vol Ratio 3.42
  • Today's Volume 84
  • Volume Avg (30-Day) 144
  • Put/Call OI Ratio 1.80
  • Today's Open Interest 2,517
  • Open Int (30-Day) 1,363

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.96
  • Number of Estimates 3
  • High Estimate 1.98
  • Low Estimate 1.95
  • Prior Year 1.78
  • Growth Rate Est. (year over year) +10.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.24 +9.38%
on 10/06/21
194.31 -3.05%
on 09/23/21
+0.59 (+0.31%)
since 09/20/21
3-Month
172.24 +9.38%
on 10/06/21
203.82 -7.57%
on 09/03/21
+12.15 (+6.89%)
since 07/20/21
52-Week
117.02 +60.99%
on 10/29/20
203.82 -7.57%
on 09/03/21
+59.07 (+45.68%)
since 10/20/20

Most Recent Stories

More News
CDW to Announce Third Quarter 2021 Results on November 3

CDW Corporation (Nasdaq: CDW), a leading multi-brand provider of information technology solutions to business, government, education and healthcare customers in the United States, the United Kingdom and...

CDW : 188.39 (+0.41%)
Company News for Oct 19, 2021

Companies in the news are: STT, ACI, CDW, FB

STT : 99.37 (+2.38%)
ACI : 28.91 (+2.16%)
FB : 340.78 (+0.23%)
CDW : 188.39 (+0.41%)
CDW to Bolster Managed Services Capabilities With Sirius Buyout

The acquisition of Sirius Computer will enhance CDW's services and solutions offerings across the key growth areas, including hybrid infrastructure, digital, security, managed and cloud services.

STM : 42.81 (-0.81%)
MSFT : 307.41 (-0.27%)
PANW : 511.92 (-0.11%)
CDW : 188.39 (+0.41%)
GOOGL : 2,835.38 (-1.02%)
CDW (CDW) Surges 4.8%: Is This an Indication of Further Gains?

CDW (CDW) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.

CDW : 188.39 (+0.41%)
Sinclair, Zillow fall; State Street, Peabody Energy rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Monday:

CDW : 188.39 (+0.41%)
SBGI : 28.84 (+3.30%)
TM : 177.75 (-0.51%)
BTUUQ : 1.1924 (+211.33%)
BTU : 14.49 (-8.87%)
ACI : 28.91 (+2.16%)
STT : 99.37 (+2.38%)
ZG : 89.61 (+0.84%)
RVNC : 15.78 (+13.94%)
CDW To Acquire Sirius Computer Solutions for $2.5 Billion

CDW Corporation (Nasdaq: CDW) (“CDW” or “Company”) today announced it has entered into a definitive agreement to acquire Sirius Computer Solutions, Inc. (“Sirius”) from an affiliate of Clayton,...

CDW : 188.39 (+0.41%)
Xerox (XRX) to Gain From Competitive Computing Buyout: Here's How

The acquisition will help Xerox (XRX) provide solutions to SMBs that are focusing on automation, digitization and remote IT support amid the pandemic.

XRX : 20.55 (+0.49%)
EPAM : 627.90 (-0.99%)
NOW : 681.11 (+0.13%)
CDW : 188.39 (+0.41%)
Stocks Fall on Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
CDW : 188.39 (+0.41%)
STX : 80.53 (-0.73%)
BKR : 25.35 (-5.66%)
DVN : 40.91 (+1.51%)
MRO : 16.49 (+0.61%)
OXY : 33.36 (+1.28%)
SLB : 34.74 (+0.58%)
AAL : 19.52 (-0.05%)
UAL : 45.95 (-0.58%)
DAL : 40.30 (-0.37%)
ALK : 57.25 (+0.54%)
MRNA : 333.01 (-0.18%)
VMC : 185.71 (+3.25%)
ZNZ21 : 130-140 (unch)
DXY00 : 93.582 (+0.03%)
^EURUSD : 1.16580 (+0.07%)
^USDJPY : 114.347 (+0.03%)
GCZ21 : 1,784.9 (unch)
SIZ21 : 24.400 (-0.18%)
The Latest: Stock futures signal more losses in US markets

NEW YORK (AP) — The Latest on the action in the financial markets (all times local):

GS : 407.89 (-1.04%)
UAL : 45.95 (-0.58%)
CDW : 188.39 (+0.41%)
Adobe and FedEx stumble while Lennar and CDW advance

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Wednesday.

T : 25.91 (+1.25%)
CDW : 188.39 (+0.41%)
LEN : 102.22 (+2.36%)
TSS : 133.27 (-0.96%)
ALXN : 182.50 (+1.70%)
FDX : 231.30 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

CDW Corporation offers information technology products and services to business, government, education and healthcare customers primarily in the United States and Canada. Its hardware products comprise network communications, notebooks/mobile devices, data storage, video monitors, printers, desktops...

See More

Key Turning Points

3rd Resistance Point 191.12
2nd Resistance Point 190.30
1st Resistance Point 189.35
Last Price 188.39
1st Support Level 187.58
2nd Support Level 186.76
3rd Support Level 185.81

See More

52-Week High 203.82
Last Price 188.39
Fibonacci 61.8% 170.66
Fibonacci 50% 160.42
Fibonacci 38.2% 150.18
52-Week Low 117.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar