Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CDW Corp (CDW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,048,295
  • Shares Outstanding, K 149,985
  • Annual Sales, $ 15,192 M
  • Annual Income, $ 523,000 K
  • 36-Month Beta 1.11
  • Price/Sales 0.76
  • Price/Cash Flow 14.05
  • Price/Book 10.44

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.15
  • Number of Estimates 4
  • High Estimate 1.17
  • Low Estimate 1.14
  • Prior Year 0.98
  • Growth Rate Est. (year over year) +17.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.32 +9.34%
on 12/26/18
83.23 -2.37%
on 01/09/19
+3.95 (+5.11%)
since 12/21/18
3-Month
74.32 +9.34%
on 12/26/18
96.75 -16.01%
on 12/04/18
-1.90 (-2.28%)
since 10/23/18
52-Week
66.88 +21.50%
on 02/09/18
96.75 -16.01%
on 12/04/18
+5.66 (+7.49%)
since 01/23/18

Most Recent Stories

More News
After Yesterday's Rally of 1.76% Shares Could Potentially Pullback

Cdw Corp/De (NASDAQ:CDW) traded in a range yesterday that spanned from a low of $81.30 to a high of $82.27. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $82.14...

CDW : 81.60 (+1.58%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 8.40 (-0.71%)
EPAY : 48.98 (-0.65%)
EXAS : 79.94 (+5.09%)
WYNN : 112.76 (+0.71%)
HMSY : 28.51 (-1.21%)
GLT : 11.88 (-2.22%)
MHK : 124.06 (-2.10%)
BBW : 5.20 (+0.97%)
CDW : 81.60 (+1.58%)
COUP : 74.89 (-1.30%)
QTWO : 54.68 (+0.81%)
DENN : 18.26 (+1.44%)
MYL : 28.28 (-2.11%)
DFRG : 7.90 (-1.13%)
GCAP : 6.50 (+0.78%)
FEYE : 16.83 (+4.40%)
MXIM : 51.55 (-0.66%)
POL : 30.78 (-1.50%)
AN : 36.10 (-2.54%)
TWO : 14.28 (+0.63%)
HUBG : 42.78 (-1.93%)
AR : 10.03 (-3.37%)
RE : 215.47 (+0.37%)
NNBR : 8.09 (-4.71%)
ARE : 123.53 (-0.68%)
CVI : 38.33 (-1.08%)
CERS : 5.45 (-3.20%)
NDAQ : 83.78 (+0.46%)
ELLI : 70.13 (-2.62%)
BLDR : 12.10 (-2.18%)
EGRX : 42.93 (+2.12%)
RGLD : 81.36 (-0.68%)
PRGO : 44.67 (-0.60%)
PENN : 23.95 (-0.75%)
NTAP : 61.17 (-0.49%)
IBM : 131.84 (+7.61%)
NTRI : 43.57 (-0.23%)
BANR : 56.41 (+0.82%)
CWT : 46.87 (+0.32%)
STAA : 33.52 (-1.32%)
ATHN : 134.36 (+0.37%)
CL : 61.95 (+0.34%)
TFSL : 16.72 (-0.42%)
UFPI : 29.24 (-0.17%)
SDRL : 8.60 (-5.08%)
GOV : 6.87 (-5.50%)
HQY : 60.93 (+0.78%)
IPGP : 125.23 (-2.20%)
MINI : 35.64 (-1.08%)
CMTL : 24.72 (-2.45%)
CHD : 66.03 (-0.32%)
GPI : 59.44 (-2.88%)
HRL : 42.61 (-0.61%)
RARE : 49.31 (-3.60%)
MLI : 24.71 (-1.51%)
GPS : 25.00 (+0.24%)
CHS : 6.19 (+0.49%)
RYAM : 13.00 (-1.37%)
PBI : 6.94 (-1.14%)
NUVA : 47.83 (+0.08%)
IMDZ : 1.40 (-0.71%)
CAMP : 13.57 (-0.59%)
NOC : 267.17 (+0.92%)
AEL : 30.40 (-1.33%)
EBIX : 51.26 (-0.50%)
DISCA : 26.37 (-0.86%)
GPOR : 8.59 (-2.39%)
BGS : 28.49 (+0.04%)
TECH : 160.16 (-0.53%)
PCH : 34.39 (-0.92%)
NOV : 28.72 (-2.78%)
TECD : 91.39 (-0.35%)
DISCK : 24.64 (-1.00%)
DECK : 123.50 (+2.00%)
NOW : 183.11 (-1.39%)
MGLN : 60.90 (-0.57%)
IEX : 136.49 (-0.81%)
PTC : 84.52 (-1.50%)
AVT : 40.74 (-1.24%)
RGS : 18.94 (-0.32%)
BSFT : 54.95 (+0.09%)
FOSL : 17.09 (+1.12%)
WAL : 44.24 (-0.52%)
IVR : 15.81 (+0.64%)
ENR : 45.35 (+0.22%)
ISBC : 11.61 (-0.85%)
SHOO : 31.70 (-0.56%)
HDP : 14.68 (+1.80%)
AWK : 94.10 (+1.43%)
OMED : 0.75 (unch)
LADR : 16.56 (+0.79%)
BIG : 32.04 (-0.65%)
WY : 24.36 (-0.77%)
JBLU : 17.17 (-1.15%)
GNMK : 5.91 (-1.50%)
FORM : 13.16 (-1.72%)
PFSI : 20.48 (-0.39%)
NEWM : 13.04 (-0.31%)
KFRC : 32.18 (-1.80%)
HOLX : 44.11 (-0.18%)
TMK : 81.04 (-0.04%)
AXTA : 24.97 (-1.07%)
PGEM : 21.65 (unch)
CLH : 56.71 (-0.79%)
CLI : 20.36 (-0.20%)
NRG : 41.23 (+1.80%)
CLGX : 35.57 (-1.33%)
SFLY : 44.84 (+1.13%)
ICUI : 236.80 (-0.86%)
CARA : 15.09 (-1.63%)
WTR : 34.46 (+1.47%)
NTGR : 37.86 (-0.18%)
OLED : 93.80 (-0.39%)
VNDA : 28.73 (-4.33%)
HIBB : 15.82 (+1.22%)
FFBC : 25.71 (-0.89%)
DLTR : 94.14 (-1.66%)
EQT : 19.43 (-2.80%)
OMER : 13.05 (-1.73%)
KTOS : 14.36 (+0.56%)
SRCL : 42.44 (+0.95%)
GES : 21.56 (-1.15%)
KMX : 58.21 (-2.09%)
PLAB : 9.94 (+0.91%)
NCS : 7.87 (-2.11%)
MAR : 107.64 (+0.35%)
MRVL : 16.65 (-0.06%)
UAL : 83.07 (-0.32%)
CNK : 39.48 (-0.20%)
NATH : 74.39 (+3.13%)
TPH : 12.14 (+0.58%)
OCUL : 3.60 (-4.00%)
SKYW : 48.39 (-0.19%)
HIVE : 3.42 (+0.88%)
GAIA : 10.54 (-4.01%)
ESRX : 92.33 (-3.62%)
PHM : 26.56 (+0.87%)
EBS : 60.77 (-0.10%)
CACI : 154.84 (+0.43%)
SAVE : 57.89 (-0.29%)
EZPW : 9.11 (+0.55%)
TPX : 51.29 (-0.89%)
KLAC : 91.68 (-1.64%)
ULTA : 287.68 (-0.41%)
WWE : 80.35 (+0.32%)
ESV : 4.38 (-1.57%)
LTRPA : 15.68 (-1.07%)
DAL : 47.25 (+0.32%)
BMY : 49.85 (+0.26%)
ECL : 151.71 (-0.79%)
CHRW : 86.23 (-0.83%)
WWW : 34.05 (+0.80%)
ETH : 18.33 (-0.54%)
IART : 45.35 (-1.35%)
LE : 16.80 (+0.36%)
LH : 135.67 (-0.02%)
HZO : 19.28 (-1.78%)
MTD : 599.09 (+0.91%)
OSTK : 14.06 (-0.99%)
LDOS : 56.00 (-0.21%)
SAGE : 130.40 (-5.02%)
CIEN : 38.08 (-0.78%)
MTW : 14.91 (-4.55%)
AMC : 13.75 (+1.78%)
NDLS : 7.04 (-5.50%)
EFII : 23.76 (-1.57%)
SIVB : 223.35 (-1.06%)
MU : 33.68 (-0.56%)
DSW : 25.90 (-1.07%)
VRNT : 45.74 (-1.82%)
OII : 15.39 (-3.63%)
SAFM : 117.99 (-1.49%)
DATA : 120.93 (+0.89%)
TLYS : 11.68 (-0.51%)
TREE : 279.38 (+0.30%)
TRUP : 25.83 (-4.33%)
AMCX : 62.26 (+1.19%)
EXPD : 68.03 (-0.53%)
SUPN : 36.89 (-1.94%)
NBIX : 88.03 (-3.56%)
SAIC : 64.43 (-1.63%)
CBM : 42.33 (-1.03%)
BURL : 167.00 (-0.74%)
AMED : 125.28 (+0.43%)
EXPR : 5.11 (-2.67%)
SBH : 17.14 (+0.53%)
ATSG : 23.81 (-0.87%)
PLT : 34.99 (-0.74%)
QDEL : 52.49 (+1.10%)
NLNK : 1.36 (-1.45%)
STMP : 173.60 (-1.25%)
IPCC : 142.80 (+0.32%)
BMTC : 37.48 (+0.21%)
STML : 10.14 (-4.43%)
EGL : 29.10 (+0.24%)
LUV : 50.43 (-0.22%)
CCL : 54.08 (-0.81%)
INOV : 14.07 (-2.22%)
COTY : 7.30 (+0.69%)
MGM : 27.76 (-0.39%)
AKBA : 5.80 (-3.65%)
LGIH : 55.09 (+1.31%)
CDNS : 45.30 (-1.05%)
CRZO : 11.63 (-3.49%)
TEN : 33.04 (-3.22%)
HAIN : 18.15 (+0.11%)
Stocks Jump 1% on 90-Day Tariff Delay

Stocks Jump 1% on 90-Day Tariff Delay

TGNA : 11.57 (+0.96%)
OSK : 67.74 (-2.57%)
CI : 195.05 (+1.02%)
MOH : 132.93 (-1.22%)
HCA : 132.89 (-0.06%)
ORI : 21.55 (+1.41%)
CROX : 28.97 (+0.80%)
EXPD : 68.03 (-0.53%)
BAH : 47.34 (+0.49%)
AAP : 163.70 (-0.26%)
ESRX : 92.33 (-3.62%)
UNM : 33.81 (-0.56%)
CDW : 81.60 (+1.58%)
GBT : 45.69 (-4.45%)
SAVE : 57.89 (-0.29%)
CDW (CDW) Hits 52-Week High, Can the Run Continue?

CDW (CDW) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

CDW : 81.60 (+1.58%)
ASGN : 60.04 (-1.98%)
DVMT : 80.00 (-1.39%)
CACI : 154.84 (+0.43%)
Looking for Value? Why It Might Be Time to Try CDW

CDW seems to be a good value pick, as it has decent revenue metrics to back up its earnings, and is seeing solid earnings estimate revisions as well.

CDW : 81.60 (+1.58%)
CDW Names Elizabeth Connelly Chief Human Resources Officer

CDW (Nasdaq: CDW), announced today that Elizabeth H. Connelly will join CDW as chief human resources officer (CHRO) and senior vice president, coworker services, at the end of December. She...

JPM : 102.25 (-0.67%)
CDW : 81.60 (+1.58%)
CDW to Present at the Credit Suisse 22nd Annual Technology, Media and Telecom Conference

CDW Corporation (NASDAQ:CDW), a leading provider of technology solutions to business, government, education and healthcare, announced today that Collin B. Kebo, senior vice president and chief financial...

CDW : 81.60 (+1.58%)
Zacks.com featured highlights include: United States Cellular, Arch Coal, CDW, Xilinx and Target

Zacks.com featured highlights include: United States Cellular, Arch Coal, CDW, Xilinx and Target

TGT : 69.79 (-0.70%)
CDW : 81.60 (+1.58%)
XLNX : 88.53 (-2.12%)
ARCH : 86.43 (+0.43%)
USM : 58.12 (+0.68%)
New Week Starts with New Selloff

New Week Starts with New Selloff

TGT : 69.79 (-0.70%)
SSP : 18.42 (+1.66%)
JPM : 102.25 (-0.67%)
HCA : 132.89 (-0.06%)
MOH : 132.93 (-1.22%)
CDW : 81.60 (+1.58%)
BAH : 47.34 (+0.49%)
SFM : 24.45 (-0.93%)
BHC : 23.21 (+1.27%)
KEY : 16.83 (-0.41%)
WMT : 98.05 (+0.57%)
5 Stocks Near 52-Week High With Scope to Perform Better

Investors target stocks that have been on a bullish run lately. Stocks seeing price strength have a high chance of carrying the momentum forward.

TGT : 69.79 (-0.70%)
CDW : 81.60 (+1.58%)
XLNX : 88.53 (-2.12%)
ARCH : 86.43 (+0.43%)
USM : 58.12 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CDW with:

Business Summary

CDW Corporation offers information technology products and services to business, government, education and healthcare customers primarily in the United States and Canada. Its hardware products comprise network communications, notebooks/mobile devices, data storage, video monitors, printers, desktops...

See More

Key Turning Points

2nd Resistance Point 82.70
1st Resistance Point 81.52
Last Price 81.60
1st Support Level 79.46
2nd Support Level 78.58

See More

52-Week High 96.75
Fibonacci 61.8% 85.34
Fibonacci 50% 81.82
Last Price 81.60
Fibonacci 38.2% 78.29
52-Week Low 66.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar