Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CDW Corp (CDW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.59 +0.79%
on 11/15/17
67.99 -2.77%
on 11/13/17
-1.15 (-1.71%)
since 11/10/17
1-Month
65.59 +0.79%
on 11/15/17
70.71 -6.51%
on 11/01/17
-2.43 (-3.55%)
since 10/17/17
3-Month
58.57 +12.87%
on 09/08/17
71.53 -7.58%
on 10/10/17
+4.67 (+7.60%)
since 08/17/17
6-Month
55.80 +18.48%
on 05/18/17
71.53 -7.58%
on 10/10/17
+7.27 (+12.36%)
since 05/17/17
YTD
50.49 +30.94%
on 01/30/17
71.53 -7.58%
on 10/10/17
+14.02 (+26.91%)
since 12/30/16
52-Week
50.49 +30.94%
on 01/30/17
71.53 -7.58%
on 10/10/17
+14.15 (+27.23%)
since 11/17/16
2-Year
30.40 +117.47%
on 02/01/16
71.53 -7.58%
on 10/01/17
+22.94 (+27.23%)
since 11/01/15
3-Year
30.40 +117.47%
on 02/08/16
71.53 -7.58%
on 10/09/17
+32.60 (+97.28%)
since 11/17/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.77%
1-Month 6 times -6.51%
3-Month 14 times -7.58%
6-Month 19 times -7.58%
YTD 31 times -7.58%
52-Week 31 times -7.58%
2-Year 10 times -7.58%
3-Year 32 times -7.58%
5-Year 59 times -7.58%
10-Year 29 times -7.58%
20-Year 29 times -7.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.79%
1-Month 4 times +0.79%
3-Month 5 times +12.87%
6-Month 1 time +18.48%
YTD 4 times +30.94%
52-Week 5 times +30.94%
2-Year 3 times +117.47%
3-Year 5 times +117.47%
5-Year 1 time +280.38%
10-Year 1 time +280.38%
20-Year 1 time +280.38%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart