Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CDW Corporation (CDW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.68 +5.74%
on 06/19/17
65.47 -0.38%
on 06/23/17
+3.28 (+5.30%)
since 06/16/17
1-Month
57.66 +13.11%
on 05/24/17
65.47 -0.38%
on 06/23/17
+7.55 (+13.09%)
since 05/23/17
3-Month
55.80 +16.88%
on 05/18/17
65.47 -0.38%
on 06/23/17
+7.13 (+12.27%)
since 03/23/17
6-Month
50.49 +29.17%
on 01/30/17
65.47 -0.38%
on 06/23/17
+12.19 (+22.99%)
since 12/23/16
YTD
50.49 +29.17%
on 01/30/17
65.47 -0.38%
on 06/23/17
+13.13 (+25.21%)
since 12/30/16
52-Week
38.89 +67.70%
on 06/27/16
65.47 -0.38%
on 06/23/17
+23.49 (+56.29%)
since 06/23/16
2-Year
30.40 +114.54%
on 02/01/16
65.47 -0.38%
on 06/01/17
+30.94 (+90.26%)
since 06/01/15
3-Year
27.59 +136.39%
on 10/13/14
65.47 -0.38%
on 06/19/17
+33.54 (+105.87%)
since 06/23/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 11 times -0.38%
3-Month 14 times -0.38%
6-Month 19 times -0.38%
YTD 23 times -0.38%
52-Week 50 times -0.38%
2-Year 11 times -0.38%
3-Year 31 times -0.38%
5-Year 55 times -0.38%
10-Year 27 times -0.38%
20-Year 27 times -0.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.74%
1-Month 1 time +13.11%
3-Month 3 times +16.88%
6-Month 8 times +29.17%
YTD 4 times +29.17%
52-Week 2 times +67.70%
2-Year 2 times +114.54%
3-Year 10 times +136.39%
5-Year 1 time +275.26%
10-Year 1 time +275.26%
20-Year 1 time +275.26%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.