Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Iac/Interactive (IAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,698,440
  • Shares Outstanding, K 83,680
  • Annual Sales, $ 3,307 M
  • Annual Income, $ 304,920 K
  • 36-Month Beta 1.20
  • Price/Sales 3.86
  • Price/Cash Flow 63.89
  • Price/Book 4.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.68 +1.68%
on 06/28/18
157.81 -4.20%
on 06/25/18
-7.32 (-4.62%)
since 06/22/18
3-Month
128.80 +17.38%
on 05/04/18
164.80 -8.27%
on 06/18/18
-10.38 (-6.42%)
since 04/23/18
52-Week
100.57 +50.32%
on 08/11/17
166.64 -9.28%
on 03/15/18
+46.28 (+44.12%)
since 07/21/17

Most Recent Stories

More News
ANGI Homeservices to Audiocast Q2 2018 Earnings Conference Call

After the close of market trading on Wednesday, August 8, 2018, ANGI Homeservices (NASDAQ:ANGI) will post its second quarter results on the investor relations section of the company's website at ir.angihomeservices.com....

ANGI : 16.69 (+0.12%)
IAC : 151.72 (-0.02%)
Agilent Acquires ULTRA Scientific Assets, Expands Portfolio

Agilent (A) recently completes the buyout of the business assets of ULTRA Scientific, thereby expanding its already vast product portfolio.

CTRP : 42.30 (+0.12%)
A : 63.83 (-0.03%)
GRPN : 4.61 (-1.91%)
IAC : 151.72 (-0.02%)
Texas Instruments' CEO Resigns on Code of Conduct Violation

Texas Instruments' (TXN) CEO Brian Crutcher resigns on violating the company's code of conduct related to personal behavior.

CTRP : 42.30 (+0.12%)
GRPN : 4.61 (-1.91%)
IAC : 151.72 (-0.02%)
TXN : 113.96 (-0.90%)
U.S. Retail Sales Steady in June: ETFs & Stocks to Play

U.S. retail sales registered 0.5% sequential rise in June. Play the uptrend with these ETFs and stocks.

USO : 14.30 (+1.06%)
PKB : 30.96 (-0.35%)
DK : 48.18 (-0.78%)
CLIX : 49.67 (-1.35%)
CARZ : 36.89 (-0.70%)
IAC : 151.72 (-0.02%)
ALV : 103.86 (-0.22%)
IBUY : 52.37 (-0.83%)
U.S. Retail Sales Steady in June: ETFs & Stocks to Play

U.S. retail sales registered 0.5% sequential rise in June. Play the uptrend with these ETFs and stocks.

USO : 14.30 (+1.06%)
PKB : 30.96 (-0.35%)
DK : 48.18 (-0.78%)
CLIX : 49.67 (-1.35%)
CARZ : 36.89 (-0.70%)
IAC : 151.72 (-0.02%)
ALV : 103.86 (-0.22%)
IBUY : 52.37 (-0.83%)
TripAdvisor Rides on Mobile Growth & Global Market Expansion

TripAdvisor's (TRIP) growing presence in the online travel market, new partnerships and global market expansion are likely to drive growth.

CTRP : 42.30 (+0.12%)
TRIP : 59.75 (-0.17%)
GRPN : 4.61 (-1.91%)
IAC : 151.72 (-0.02%)
Fitbit (FIT) Rides on Innovation, Rising Competition a Woe

Fitbit's (FIT) new product launches and diversification strategy are likely to drive growth. However, increasing competition remains a concern.

CTRP : 42.30 (+0.12%)
FIT : 6.06 (-0.16%)
GRPN : 4.61 (-1.91%)
IAC : 151.72 (-0.02%)
Maxim & Qualcomm Collaborate on Self-Driving Technology

Maxim (MXIM) enters into a partnership with Qualcomm Technologies to work on new automotive solutions for infotainment applications.

CTRP : 42.30 (+0.12%)
GRPN : 4.61 (-1.91%)
IAC : 151.72 (-0.02%)
MXIM : 60.88 (-0.93%)
Bull of the Day: Interactive Corp

Bull of the Day: Interactive Corp

MTCH : 38.67 (+0.83%)
IAC : 151.72 (-0.02%)
FB : 210.45 (+0.24%)
Bull of the Day: Interactive Corp

Bull of the Day: Interactive Corp

MTCH : 38.67 (+0.83%)
IAC : 151.72 (-0.02%)
FB : 210.45 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade IAC with:

Business Summary

IAC is a leading media and Internet company. It is organized into four segments: The Match Group, which consists of dating, education and fitness businesses with brands such as Match.com, OkCupid, Tinder, The Princeton Review and DailyBurn; Search & Applications, which includes brands such as About.com,...

See More

Key Turning Points

2nd Resistance Point 154.58
1st Resistance Point 153.16
Last Price 151.72
1st Support Level 150.85
2nd Support Level 149.96

See More

52-Week High 166.64
Last Price 151.72
Fibonacci 61.8% 141.40
Fibonacci 50% 133.60
Fibonacci 38.2% 125.81
52-Week Low 100.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar