Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Iac/Interactive (IAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,013,164
  • Shares Outstanding, K 82,660
  • Annual Sales, $ 3,307 M
  • Annual Income, $ 304,920 K
  • 36-Month Beta 1.23
  • Price/Sales 3.94
  • Price/Cash Flow 67.66
  • Price/Book 4.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.46 +6.04%
on 04/04/18
166.08 -5.21%
on 04/20/18
-0.99 (-0.62%)
since 03/23/18
3-Month
130.19 +20.92%
on 02/09/18
166.64 -5.53%
on 03/15/18
+14.52 (+10.16%)
since 01/25/18
52-Week
80.36 +95.91%
on 04/26/17
166.64 -5.53%
on 03/15/18
+77.02 (+95.78%)
since 04/25/17

Most Recent Stories

More News
Why U.S. Brands Need to Play by Alibaba's Rules in China

AP reported that Alibaba (BABA) had penalized a U.S. clothing company for refusing to go exclusive on its online marketplace.

BABA : 170.22 (-1.66%)
BHOOY : 41.9600 (-12.58%)
ASOMY : 84.2000 (+2.42%)
JD : 35.88 (+0.03%)
IAC : 157.43 (-0.04%)
AMZN : 1,460.17 (+0.01%)
Amazon Roundup: Prime Reaches 100 Million, Best Buy Deal & More

More than 100 million people has subscribed to Amazon Prime, making it one of the most popular digital subscription services.

PETS : 34.30 (-0.84%)
STMP : 222.00 (+1.16%)
BBY : 74.38 (+1.65%)
SECO : 10.30 (+0.88%)
IAC : 157.43 (-0.04%)
AMZN : 1,460.17 (+0.01%)
BA : 342.86 (+4.19%)
Report: Developing Opportunities within CymaBay Therapeutics, IAC/InterActiveCorp, Axcelis Technologies, La Quinta, Hornbeck Offshore Services, and Sprouts Farmers Market -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of CymaBay Therapeutics Inc. (NASDAQ:CBAY),...

LQ : 19.71 (+0.51%)
ACLS : 22.30 (-0.45%)
CBAY : 11.99 (-0.66%)
IAC : 157.43 (-0.04%)
SFM : 24.55 (+0.45%)
HOS : 3.73 (+2.47%)
ANGI Homeservices to Audiocast Q1 2018 Earnings Conference Call

ANGI Homeservices (NASDAQ:ANGI) will audiocast a conference call to answer questions regarding its first quarter financial results on Thursday, May 10, 2018 at 8:30 a.m. Eastern Time (ET). After the close...

ANGI : 13.41 (-1.76%)
IAC : 157.43 (-0.04%)
IAC To Announce Earnings On May 9th

After the close of market trading on Wednesday, May 9, IAC (NASDAQ: IAC) will post its first quarter results and simultaneously IAC's CEO, Joey Levin, will publish a letter to shareholders, which may include...

MTCH : 45.34 (+0.18%)
IAC : 157.43 (-0.04%)
IAC/Interactive, L Brands, Progress Software, Appfolio and Paycom as Zacks Bull and Bear of the Day

IAC/Interactive, L Brands, Progress Software, Appfolio and Paycom as Zacks Bull and Bear of the Day

LB : 35.46 (+1.60%)
IAC : 157.43 (-0.04%)
APPF : 47.60 (+0.42%)
PRGS : 37.04 (-0.48%)
PAYC : 110.78 (+0.21%)
Bull of the Day: IAC/Interactive Corp. (IAC)

Bull of the Day: IAC/Interactive Corp. (IAC)

IAC : 157.43 (-0.04%)
Bull of the Day: IAC/Interactive Corp. (IAC)

Bull of the Day: IAC/Interactive Corp. (IAC)

IAC : 157.43 (-0.04%)
This Morning's Technical Outlook on Internet Stocks - Inter/ActiveCorp, Match, Phoenix New Media, and Redfin

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on IAC, MTCH, FENG, and RDFN which can be accessed for free by signing up to www.wallstequities.com/registration....

MTCH : 45.34 (+0.18%)
FENG : 3.91 (-2.01%)
IAC : 157.43 (-0.04%)
RDFN : 21.71 (-2.30%)
Dictionary.com Adds Emoji to Site, Including Tears of Joy, Eggplant, Pile of Poo

Today Dictionary.com, the leading online and mobile English-language resource, added hundreds of emoji and slang articles to its site, becoming the first dictionary to include published summaries for emoji....

IAC : 157.43 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

IAC is a leading media and Internet company. It is organized into four segments: The Match Group, which consists of dating, education and fitness businesses with brands such as Match.com, OkCupid, Tinder, The Princeton Review and DailyBurn; Search & Applications, which includes brands such as About.com,...

See More

Key Turning Points

2nd Resistance Point 161.70
1st Resistance Point 159.56
Last Price 157.43
1st Support Level 154.98
2nd Support Level 152.54

See More

52-Week High 166.64
Last Price 157.43
Fibonacci 61.8% 133.68
Fibonacci 50% 123.50
Fibonacci 38.2% 113.32
52-Week Low 80.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar