Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GPGI | FBYD | ||
| Company | Iac Inc | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.50 | 12.83 | 9.99 | ||
| High | 43.03 | 12.87 | 10.64 | ||
| Low | 41.31 | 12.63 | 9.88 | ||
| Last | 42.24 | 12.75 | 10.37 | ||
| Change | -0.62 | -0.03 | +0.51 | ||
| Percent Change | -1.45% | -0.23% | +5.17% | ||
| Volume | 1,275,900 | 119,435 | 10,008 | ||
| 20-Day Average Volume | 1,293,930 | 1,171,510 | 98,172 | ||
| Previous | 42.86 | 12.78 | 9.86 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 14.08 | 10.09 | ||
| 20-Day Raw Stochastic | 40.81% | 4.95% | 50.00% | ||
| 20-Day Relative Strength | 50.09 | 40.73 | 42.19 | ||
| Weighted Alpha | +19.64 | -41.52 | -40.96 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/27/26 | -11.43% since 08/10/26 | +7.26% since 08/10/26 | ||
| Low | 41.31 on 06/03/26 | 12.55 on 08/14/26 | 9.25 on 08/11/26 | ||
| High | 46.33 on 06/01/26 | 14.80 on 08/12/26 | 10.54 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 05/01/26 | -12.41% since 07/17/26 | -8.20% since 07/17/26 | ||
| Low | 39.42 on 05/21/26 | 12.55 on 08/14/26 | 9.07 on 08/05/26 | ||
| High | 46.33 on 06/01/26 | 15.78 on 08/04/26 | 11.93 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 03/03/26 | +5.04% since 05/15/26 | -3.41% since 05/15/26 | ||
| Low | 35.97 on 03/09/26 | 11.22 on 06/10/26 | 9.07 on 08/05/26 | ||
| High | 46.33 on 06/01/26 | 17.33 on 07/06/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +15.25% since 12/03/25 | -47.28% since 02/17/26 | +134.79% since 02/17/26 | ||
| Low | 33.21 on 02/17/26 | 11.22 on 06/10/26 | 4.00 on 02/19/26 | ||
| High | 46.33 on 06/01/26 | 24.30 on 02/18/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,897,580 | 3,704,795 | 1,195,446 | ||
| Shares Outstanding, K | 68,598 | 289,890 | 121,242 | ||
| Annual Sales, $M | 2,393,190,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income, $M | -104,030,000 | -136,010,000 | 2,840,000 | ||
| Last Qtr Sales, $M | 422,890,000 | 0 | 5,380,000 | ||
| Last Qtr Income, $M | -71,880,000 | 50,300,000 | 3,070,000 | ||
| 60-Month Beta | 1.02 | 0.86 | -2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.17 on 08/06/26 | -0.17 on 05/14/26 | ||
| Latest Earnings Date | 08/03/26 | 11/02/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.002 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | 11/10/15 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.02 | 18.46 | 0.00 | ||