Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GFF | FBYD | ||
| Company | Iac Inc | Griffon Corp | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.50 | 92.94 | 19.75 | ||
| High | 43.03 | 93.54 | 19.92 | ||
| Low | 41.31 | 91.49 | 17.80 | ||
| Latest | 42.24 | 92.35 | 18.78 | ||
| Change | -0.62 | -0.73 | -1.04 | ||
| % Change | -1.45% | -0.78% | -5.25% | ||
| Volume | 1,275,900 | 388,700 | 148,000 | ||
| 20-Day Average Volume | 1,293,930 | 415,425 | 188,775 | ||
| Previous Close | 42.86 | 93.08 | 19.82 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 92.95 | 16.56 | ||
| 20-Day Raw Stochastic | 40.81% | 53.85% | 81.35% | ||
| 20-Day Relative Strength | 50.09 | 53.12 | 59.35 | ||
| Weighted Alpha | +19.64 | +22.46 | +20.90 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/27/26 | -4.18% since 06/29/26 | +11.12% since 06/29/26 | ||
| Low | 41.31 on 06/03/26 | 90.57 on 07/06/26 | 16.54 on 06/30/26 | ||
| High | 46.33 on 06/01/26 | 98.36 on 06/30/26 | 20.00 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 05/01/26 | +8.01% since 06/05/26 | +27.93% since 06/05/26 | ||
| Low | 39.42 on 05/21/26 | 85.33 on 06/08/26 | 13.46 on 06/11/26 | ||
| High | 46.33 on 06/01/26 | 98.36 on 06/30/26 | 20.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 03/03/26 | +27.61% since 04/07/26 | +57.95% since 04/07/26 | ||
| Low | 35.97 on 03/09/26 | 75.05 on 04/09/26 | 9.74 on 05/13/26 | ||
| High | 46.33 on 06/01/26 | 98.36 on 06/30/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +15.25% since 12/03/25 | +24.03% since 01/07/26 | +43.30% since 01/07/26 | ||
| Low | 33.21 on 02/17/26 | 67.51 on 03/20/26 | 3.71 on 02/12/26 | ||
| High | 46.33 on 06/01/26 | 98.36 on 06/30/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,897,580 | 4,269,301 | 2,403,016 | ||
| Shares Outstanding, K | 68,598 | 45,867 | 121,242 | ||
| Annual Sales | 2,393,190,000 | 2,519,930,000 | 14,900,000 | ||
| Annual Net Income | -104,030,000 | 51,110,000 | 2,840,000 | ||
| Last Quarter Sales | 422,890,000 | 421,860,000 | 5,380,000 | ||
| Last Quarter Net Income | -71,880,000 | 19,320,000 | 3,070,000 | ||
| 60-Month Beta | 1.02 | 1.41 | -2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 1.05 on 05/07/26 | -0.17 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.220 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.02 | 16.76 | 0.00 | ||