Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GFF | FBYD | ||
| Company | Iac Inc | Griffon Corp | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.15 | 73.73 | 19.88 | ||
| High | 36.78 | 74.05 | 22.00 | ||
| Low | 36.13 | 72.77 | 19.07 | ||
| Latest | 36.76 | 73.90 | 20.10 | ||
| Change | +0.59 | +0.65 | +0.45 | ||
| % Change | +1.63% | +0.89% | +2.29% | ||
| Volume | 1,244,700 | 255,000 | 112,900 | ||
| 20-Day Average Volume | 1,117,080 | 361,320 | 113,845 | ||
| Previous Close | 36.17 | 73.25 | 19.65 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 71.92 | 15.11 | ||
| 20-Day Raw Stochastic | 96.91% | 80.38% | 49.43% | ||
| 20-Day Relative Strength | 63.04 | 51.16 | 63.82 | ||
| Weighted Alpha | -14.90 | -6.29 | -19.46 | ||
| Today's Opinion | 8% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 11/28/25 | -1.47% since 11/28/25 | -1.57% since 11/28/25 | ||
| Low | 34.50 on 12/01/25 | 72.76 on 12/05/25 | 16.57 on 12/01/25 | ||
| High | 36.93 on 12/04/25 | 75.51 on 12/01/25 | 29.02 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +11.36% since 11/05/25 | +0.72% since 11/05/25 | +57.15% since 11/05/25 | ||
| Low | 31.42 on 11/21/25 | 65.01 on 11/18/25 | 11.38 on 11/17/25 | ||
| High | 36.93 on 12/04/25 | 76.07 on 11/26/25 | 29.02 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -1.16% since 09/05/25 | -9.15% since 09/05/25 | +214.55% since 09/05/25 | ||
| Low | 29.56 on 11/04/25 | 65.01 on 11/18/25 | 6.22 on 09/08/25 | ||
| High | 38.09 on 09/18/25 | 81.21 on 09/08/25 | 29.02 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +1.35% since 06/05/25 | +5.29% since 06/05/25 | +188.79% since 06/05/25 | ||
| Low | 29.56 on 11/04/25 | 65.01 on 11/18/25 | 4.81 on 06/24/25 | ||
| High | 41.86 on 07/10/25 | 83.63 on 07/28/25 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,591,363 | 3,386,420 | 2,378,868 | ||
| Shares Outstanding, K | 71,644 | 46,231 | 121,062 | ||
| Annual Sales | 3,807,230,000 | 2,519,930,000 | 6,750,000 | ||
| Annual Net Income | -539,900,000 | 51,110,000 | 22,060,000 | ||
| Last Quarter Sales | 589,790,000 | 662,180,000 | 4,050,000 | ||
| Last Quarter Net Income | -21,880,000 | 43,640,000 | -4,370,000 | ||
| 60-Month Beta | 1.18 | 1.28 | -2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/25 | 1.54 on 11/19/25 | -0.13 on 11/14/25 | ||
| Latest Earnings Date | 11/03/25 | 11/19/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | 0.220 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 0.00 | ||