Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GPGI | FBYD | ||
| Company | Iac Inc | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.63 | 12.94 | 11.52 | ||
| High | 43.74 | 12.94 | 13.34 | ||
| Low | 42.44 | 12.94 | 11.52 | ||
| Latest | 43.12 | 12.94 | 12.48 | ||
| Change | +0.87 | unch | +0.48 | ||
| % Change | +2.06% | unch | +4.00% | ||
| Volume | 1,959,600 | 8,976 | 65,600 | ||
| 20-Day Average Volume | 1,364,260 | 3,759,739 | 74,170 | ||
| Previous Close | 42.25 | 12.94 | 12.00 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.62 | 15.85 | 14.13 | ||
| 20-Day Raw Stochastic | 51.61% | 14.77% | 27.94% | ||
| 20-Day Relative Strength | 54.97 | 35.09 | 50.48 | ||
| Weighted Alpha | +22.32 | -20.86 | -26.96 | ||
| Today's Opinion | 80% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/30/26 | -17.26% since 05/01/26 | -26.24% since 04/30/26 | ||
| Low | 40.74 on 05/06/26 | 12.07 on 05/07/26 | 11.52 on 05/07/26 | ||
| High | 45.51 on 05/04/26 | 17.96 on 05/06/26 | 17.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.10% since 04/07/26 | -23.34% since 04/08/26 | +4.96% since 04/07/26 | ||
| Low | 39.87 on 04/09/26 | 12.07 on 05/07/26 | 10.34 on 04/10/26 | ||
| High | 45.82 on 04/21/26 | 17.96 on 05/06/26 | 18.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +20.95% since 02/06/26 | -47.10% since 02/06/26 | +129.41% since 02/06/26 | ||
| Low | 33.21 on 02/17/26 | 12.07 on 05/07/26 | 3.71 on 02/12/26 | ||
| High | 45.82 on 04/21/26 | 25.66 on 02/12/26 | 18.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +29.76% since 11/07/25 | -37.49% since 11/07/25 | -13.93% since 11/07/25 | ||
| Low | 31.42 on 11/21/25 | 12.07 on 05/07/26 | 3.71 on 02/12/26 | ||
| High | 45.82 on 04/21/26 | 26.50 on 01/21/26 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,957,644 | 3,750,801 | 1,513,100 | ||
| Shares Outstanding, K | 68,591 | 289,861 | 121,242 | ||
| Annual Sales | 2,393,190,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income | -104,030,000 | -136,010,000 | 2,840,000 | ||
| Last Quarter Sales | 645,980,000 | 120,870,000 | 6,590,000 | ||
| Last Quarter Net Income | -76,790,000 | -174,700,000 | -400,000 | ||
| 60-Month Beta | 1.03 | 0.98 | -2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.12 on 05/07/26 | -0.01 on 03/30/26 | ||
| Earnings Date | 08/03/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.002 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.53 | 19.62 | 400.00 | ||