Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GFF | FBYD | ||
| Company | Iac Inc | Griffon Corp | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.80 | 86.19 | 12.15 | ||
| High | 44.48 | 89.40 | 14.86 | ||
| Low | 43.31 | 86.15 | 11.71 | ||
| Latest | 44.36 | 87.81 | 13.57 | ||
| Change | +0.87 | +3.97 | +1.52 | ||
| % Change | +2.00% | +4.74% | +12.61% | ||
| Volume | 1,332,200 | 451,600 | 81,500 | ||
| 20-Day Average Volume | 1,014,155 | 364,120 | 125,575 | ||
| Previous Close | 43.49 | 83.84 | 12.05 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.40 | 75.39 | 10.76 | ||
| 20-Day Raw Stochastic | 98.37% | 92.76% | 78.52% | ||
| 20-Day Relative Strength | 73.14 | 67.54 | 61.65 | ||
| Weighted Alpha | +32.19 | +31.57 | -17.26 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/10/26 | +12.30% since 04/10/26 | +11.41% since 04/10/26 | ||
| Low | 40.24 on 04/13/26 | 77.02 on 04/13/26 | 10.53 on 04/16/26 | ||
| High | 44.48 on 04/17/26 | 89.39 on 04/17/26 | 14.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 03/17/26 | +20.32% since 03/17/26 | +72.21% since 03/17/26 | ||
| Low | 37.10 on 03/20/26 | 67.51 on 03/20/26 | 5.93 on 03/20/26 | ||
| High | 44.48 on 04/17/26 | 89.39 on 04/17/26 | 15.66 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +12.28% since 01/16/26 | +3.54% since 01/16/26 | +104.37% since 01/16/26 | ||
| Low | 33.21 on 02/17/26 | 67.51 on 03/20/26 | 3.71 on 02/12/26 | ||
| High | 44.48 on 04/17/26 | 97.58 on 02/09/26 | 15.66 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +35.53% since 10/17/25 | +17.82% since 10/17/25 | +30.73% since 10/17/25 | ||
| Low | 29.56 on 11/04/25 | 65.01 on 11/18/25 | 3.71 on 02/12/26 | ||
| High | 44.48 on 04/17/26 | 97.58 on 02/09/26 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,092,922 | 3,905,183 | 1,460,966 | ||
| Shares Outstanding, K | 71,118 | 46,579 | 121,242 | ||
| Annual Sales | 2,393,190,000 | 2,519,930,000 | 14,900,000 | ||
| Annual Net Income | -104,030,000 | 51,110,000 | 2,840,000 | ||
| Last Quarter Sales | 645,980,000 | 649,090,000 | 6,590,000 | ||
| Last Quarter Net Income | -76,790,000 | 64,390,000 | -400,000 | ||
| 60-Month Beta | 1.06 | 1.36 | -3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 02/03/26 | 1.45 on 02/05/26 | -0.01 on 03/30/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.220 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.51 | 360.00 | ||