Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GFF | FBYD | ||
| Company | Iac Inc | Griffon Corp | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.57 | 70.98 | 8.74 | ||
| High | 39.74 | 71.79 | 9.90 | ||
| Low | 38.59 | 70.14 | 8.23 | ||
| Latest | 38.85 | 70.52 | 9.63 | ||
| Change | -1.03 | -0.61 | +0.91 | ||
| % Change | -2.58% | -0.86% | +10.44% | ||
| Volume | 1,345,100 | 177,200 | 123,700 | ||
| 20-Day Average Volume | 1,089,760 | 340,605 | 110,845 | ||
| Previous Close | 39.88 | 71.13 | 8.72 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.14 | 74.20 | 7.20 | ||
| 20-Day Raw Stochastic | 71.64% | 16.96% | 93.20% | ||
| 20-Day Relative Strength | 54.33 | 36.73 | 60.00 | ||
| Weighted Alpha | -4.33 | -5.63 | -55.33 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 03/20/26 | +3.33% since 03/20/26 | +33.20% since 03/20/26 | ||
| Low | 37.89 on 03/23/26 | 70.05 on 03/24/26 | 6.40 on 03/24/26 | ||
| High | 39.99 on 03/26/26 | 73.16 on 03/25/26 | 9.90 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 02/27/26 | -17.27% since 02/27/26 | +48.61% since 02/27/26 | ||
| Low | 35.97 on 03/09/26 | 67.51 on 03/20/26 | 5.93 on 03/20/26 | ||
| High | 39.99 on 03/26/26 | 85.26 on 03/02/26 | 9.90 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 12/26/25 | -6.67% since 12/26/25 | -43.22% since 12/26/25 | ||
| Low | 33.21 on 02/17/26 | 67.51 on 03/20/26 | 3.71 on 02/12/26 | ||
| High | 40.65 on 01/15/26 | 97.58 on 02/09/26 | 17.91 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +10.87% since 09/26/25 | -6.72% since 09/26/25 | -15.60% since 09/26/25 | ||
| Low | 29.56 on 11/04/25 | 65.01 on 11/18/25 | 3.71 on 02/12/26 | ||
| High | 40.65 on 01/15/26 | 97.58 on 02/09/26 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,762,934 | 3,284,750 | 1,165,827 | ||
| Shares Outstanding, K | 71,118 | 46,579 | 121,062 | ||
| Annual Sales | 2,393,190,000 | 2,519,930,000 | 6,750,000 | ||
| Annual Net Income | -104,030,000 | 51,110,000 | 22,060,000 | ||
| Last Quarter Sales | 645,980,000 | 649,090,000 | 4,050,000 | ||
| Last Quarter Net Income | -76,790,000 | 64,390,000 | -4,370,000 | ||
| 60-Month Beta | 1.09 | 1.31 | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 02/03/26 | 1.45 on 02/05/26 | -0.13 on 11/14/25 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.220 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.44 | 0.00 | ||