Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GPGI | FBYD | ||
| Company | Iac Inc | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.50 | 14.19 | 15.74 | ||
| High | 43.03 | 14.69 | 16.23 | ||
| Low | 41.31 | 14.00 | 15.35 | ||
| Latest | 42.24 | 14.12 | 15.86 | ||
| Change | -0.62 | +0.10 | +0.12 | ||
| % Change | -1.45% | +0.71% | +0.76% | ||
| Volume | 1,275,900 | 1,576,499 | 66,900 | ||
| 20-Day Average Volume | 1,293,930 | 2,041,315 | 84,860 | ||
| Previous Close | 42.86 | 14.02 | 15.74 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 12.38 | 15.13 | ||
| 20-Day Raw Stochastic | 40.81% | 79.23% | 30.36% | ||
| 20-Day Relative Strength | 50.09 | 52.98 | 55.99 | ||
| Weighted Alpha | +19.64 | -18.52 | +0.63 | ||
| Today's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/27/26 | +22.57% since 06/10/26 | +10.60% since 06/10/26 | ||
| Low | 41.31 on 06/03/26 | 11.30 on 06/11/26 | 13.46 on 06/11/26 | ||
| High | 46.33 on 06/01/26 | 14.88 on 06/16/26 | 16.23 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 05/01/26 | +16.69% since 05/15/26 | +50.33% since 05/15/26 | ||
| Low | 39.42 on 05/21/26 | 11.22 on 06/10/26 | 10.38 on 05/18/26 | ||
| High | 46.33 on 06/01/26 | 14.88 on 06/16/26 | 21.87 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 03/03/26 | -18.29% since 03/17/26 | +101.27% since 03/17/26 | ||
| Low | 35.97 on 03/09/26 | 11.22 on 06/10/26 | 5.93 on 03/20/26 | ||
| High | 46.33 on 06/01/26 | 18.83 on 03/25/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +15.25% since 12/03/25 | -26.84% since 12/17/25 | +27.19% since 12/17/25 | ||
| Low | 33.21 on 02/17/26 | 11.22 on 06/10/26 | 3.71 on 02/12/26 | ||
| High | 46.33 on 06/01/26 | 26.50 on 01/21/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,897,580 | 4,063,851 | 1,908,349 | ||
| Shares Outstanding, K | 68,598 | 289,861 | 121,242 | ||
| Annual Sales | 2,393,190,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income | -104,030,000 | -136,010,000 | 2,840,000 | ||
| Last Quarter Sales | 422,890,000 | 0 | 5,380,000 | ||
| Last Quarter Net Income | -71,880,000 | 43,320,000 | 3,070,000 | ||
| 60-Month Beta | 1.02 | 0.89 | -2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.12 on 05/07/26 | -0.17 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.002 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.02 | 19.43 | 0.00 | ||