Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GFF | FBYD | ||
| Company | Iac Inc | Griffon Corp | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.69 | 75.44 | 17.88 | ||
| High | 40.13 | 75.79 | 17.88 | ||
| Low | 39.56 | 74.76 | 15.27 | ||
| Latest | 40.10 | 75.56 | 16.96 | ||
| Change | +0.33 | -0.18 | -1.40 | ||
| % Change | +0.83% | -0.24% | -7.63% | ||
| Volume | 768,900 | 127,600 | 110,900 | ||
| 20-Day Average Volume | 1,075,890 | 294,000 | 254,680 | ||
| Previous Close | 39.77 | 75.74 | 18.36 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.00 | 75.41 | 16.85 | ||
| 20-Day Raw Stochastic | 92.56% | 47.61% | 35.68% | ||
| 20-Day Relative Strength | 70.28 | 52.48 | 53.82 | ||
| Weighted Alpha | +3.75 | +5.28 | -29.00 | ||
| Today's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/18/25 | -2.39% since 12/18/25 | +12.84% since 12/18/25 | ||
| Low | 39.20 on 12/19/25 | 74.76 on 12/26/25 | 14.28 on 12/19/25 | ||
| High | 40.55 on 12/22/25 | 77.50 on 12/22/25 | 18.77 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.83% since 11/26/25 | +0.52% since 11/26/25 | +2.91% since 11/26/25 | ||
| Low | 34.50 on 12/01/25 | 72.67 on 12/09/25 | 10.27 on 12/12/25 | ||
| High | 40.55 on 12/22/25 | 78.74 on 12/18/25 | 29.02 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +14.44% since 09/26/25 | -0.05% since 09/26/25 | +48.64% since 09/26/25 | ||
| Low | 29.56 on 11/04/25 | 65.01 on 11/18/25 | 9.00 on 10/20/25 | ||
| High | 40.55 on 12/22/25 | 79.23 on 10/03/25 | 29.02 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +8.67% since 06/26/25 | +5.06% since 06/26/25 | +197.54% since 06/26/25 | ||
| Low | 29.56 on 11/04/25 | 65.01 on 11/18/25 | 5.40 on 07/07/25 | ||
| High | 41.86 on 07/10/25 | 83.63 on 07/28/25 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,872,924 | 3,493,214 | 2,053,211 | ||
| Shares Outstanding, K | 71,644 | 46,231 | 121,062 | ||
| Annual Sales | 3,807,230,000 | 2,519,930,000 | 6,750,000 | ||
| Annual Net Income | -539,900,000 | 51,110,000 | 22,060,000 | ||
| Last Quarter Sales | 589,790,000 | 662,180,000 | 4,050,000 | ||
| Last Quarter Net Income | -21,880,000 | 43,640,000 | -4,370,000 | ||
| 60-Month Beta | 1.18 | 1.28 | -2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/25 | 1.54 on 11/19/25 | -0.13 on 11/14/25 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.220 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 0.00 | ||