Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GPGI | FBYD | ||
| Company | Iac Inc | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.24 | 12.16 | 14.70 | ||
| High | 44.55 | 12.24 | 15.51 | ||
| Low | 43.77 | 11.76 | 14.30 | ||
| Latest | 44.39 | 12.02 | 14.51 | ||
| Change | +0.18 | -0.25 | -0.22 | ||
| % Change | +0.41% | -2.04% | -1.49% | ||
| Volume | 316,880 | 723,639 | 58,739 | ||
| 20-Day Average Volume | 1,368,151 | 3,633,344 | 89,874 | ||
| Previous Close | 44.21 | 12.27 | 14.73 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.22 | 13.38 | 13.40 | ||
| 20-Day Raw Stochastic | 81.61% | 10.42% | 38.13% | ||
| 20-Day Relative Strength | 59.56 | 37.51 | 53.36 | ||
| Weighted Alpha | +28.75 | -34.80 | -26.67 | ||
| Today's Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 05/20/26 | +0.50% since 05/20/26 | +2.75% since 05/20/26 | ||
| Low | 39.42 on 05/21/26 | 11.55 on 05/21/26 | 13.49 on 05/21/26 | ||
| High | 44.55 on 05/28/26 | 13.07 on 05/26/26 | 21.87 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 04/28/26 | -19.80% since 04/28/26 | -19.02% since 04/28/26 | ||
| Low | 39.42 on 05/21/26 | 11.39 on 05/20/26 | 9.74 on 05/13/26 | ||
| High | 45.51 on 05/04/26 | 17.96 on 05/06/26 | 21.87 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +15.84% since 02/27/26 | -46.24% since 02/27/26 | +121.68% since 02/27/26 | ||
| Low | 35.97 on 03/09/26 | 11.39 on 05/20/26 | 5.93 on 03/20/26 | ||
| High | 45.82 on 04/21/26 | 23.67 on 03/04/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +26.58% since 11/28/25 | -39.26% since 11/28/25 | -29.65% since 11/28/25 | ||
| Low | 33.21 on 02/17/26 | 11.39 on 05/20/26 | 3.71 on 02/12/26 | ||
| High | 45.82 on 04/21/26 | 26.50 on 01/21/26 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,408 | 3,556,595 | 1,785,894 | ||
| Shares Outstanding, K | 68,591 | 289,861 | 121,242 | ||
| Annual Sales | 2,393,190,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income | -104,030,000 | -136,010,000 | 2,840,000 | ||
| Last Quarter Sales | 422,890,000 | 0 | 5,380,000 | ||
| Last Quarter Net Income | -71,880,000 | 43,320,000 | 3,070,000 | ||
| 60-Month Beta | 1.03 | 0.98 | -2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.12 on 05/07/26 | -0.17 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.002 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 16.80 | 0.00 | ||