Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,849,196
  • Shares Outstanding, K 47,600
  • Annual Sales, $ 4,587 M
  • Annual Income, $ 765,800 K
  • 60-Month Beta 0.90
  • Price/Sales 4.39
  • Price/Cash Flow 20.82
  • Price/Book 7.04
Trade CSL with:

Options Overview Details

View History
  • Implied Volatility 35.95% ( -1.73%)
  • Historical Volatility 23.97%
  • IV Percentile 98%
  • IV Rank 90.61%
  • IV High 37.68% on 07/18/24
  • IV Low 19.21% on 02/12/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 13
  • Volume Avg (30-Day) 101
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 1,686
  • Open Int (30-Day) 1,385

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 5.74
  • Number of Estimates 3
  • High Estimate 5.85
  • Low Estimate 5.53
  • Prior Year 5.18
  • Growth Rate Est. (year over year) +10.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
397.47 +4.91%
on 07/02/24
443.87 -6.05%
on 07/16/24
-5.12 (-1.21%)
since 06/18/24
3-Month
364.00 +14.56%
on 04/25/24
443.87 -6.05%
on 07/16/24
+49.59 (+13.50%)
since 04/19/24
52-Week
235.79 +76.85%
on 10/25/23
443.87 -6.05%
on 07/16/24
+148.14 (+55.10%)
since 07/19/23

Most Recent Stories

More News
Stocks Rebound on a Dovish US ISM Services Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. Stock indexes this morning...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
WDC : 69.82 (-0.60%)
MU : 114.26 (-2.72%)
LRCX : 917.11 (-3.73%)
AMD : 151.58 (-2.69%)
AMAT : 210.26 (-3.40%)
Stocks Waver on Higher Bond Yields Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stock indexes this morning...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
ULTA : 390.92 (-0.56%)
INTC : 32.98 (-5.42%)
WOLF : 20.97 (-7.17%)
TSLA : 239.20 (-4.02%)
PEP : 169.36 (-0.59%)
Chart of the Day: Carlisle Keeps Building

The Chart of the Day belongs to the building products and equipment company Carlisle Companies (CSL) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest...

CSL : 417.00 (-1.43%)
Health Canada Authorizes CSL's HEMGENIX® (etranacogene dezaparvovec) as First Gene Therapy for Hemophilia B

/CNW/ -- Global biotechnology leader CSL (ASX: CSL) today announced that Health Canada has authorized HEMGENIX® (etranacogene dezaparvovec), the first and only...

CSL.AX : 311.700 (+0.19%)
CSL : 417.00 (-1.43%)
New Data Presented at IDWeek 2023 Demonstrates Public Health Benefit and Cost Savings Associated with Cell-Based and Adjuvanted Influenza Vaccines

Data evaluating the impact of cell-based quadrivalent influenza vaccines suggests an additional 31%–39% of influenza cases may have been prevented among...

CSL : 417.00 (-1.43%)
CSL Seqirus Presents Real-World Evidence at ESWI Demonstrating the Impact of Influenza Vaccination Campaigns to Help Protect People and Healthcare Systems

Results from a retrospective cohort study from 2015 to 2020 demonstrated a notable rise with increasing age in pneumonia-related medical encounters following...

CSL : 417.00 (-1.43%)
CSL Seqirus Announces Third U.S. Government Award in Relation to Influenza A(H5N8) Candidate Vaccine

/PRNewswire/ -- CSL Seqirus, a business of CSL (ASX: CSL), was selected by the Biomedical Advanced Research and Development Authority (BARDA), part of the...

CSL : 417.00 (-1.43%)
CSL Appoints Jeffrey Ball as First Chief Sustainability Officer

/PRNewswire/ -- Global biotechnology leader CSL (ASX: CSL) (USOTC: CSLLY) announced today that Jeffrey Ball, an established global leader across multiple...

CSL : 417.00 (-1.43%)
CSLLY : 103.7600 (-0.60%)
CSL Seqirus Begins Shipping Portfolio of Innovative Influenza Vaccines for the 2023/24 U.S. Season

CSL Seqirus is the only influenza vaccine manufacturer that offers differentiated vaccine options for individuals six months of age and older. Since the...

CSL : 417.00 (-1.43%)
4 Industrial Stocks That Are Screaming Buys in June

These vital manufacturers could produce stellar returns.

CAT : 347.63 (-2.36%)
MMM : 103.92 (-0.10%)
CSL : 417.00 (-1.43%)
DOV : 183.70 (-1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carlisle Companies Incorporated is a diversified, global portfolio of niche brands and businesses with highly engineered and high margin products. It engages in the design, manufacture and sale of a wide range of roofing and waterproofing products, engineered products and finishing equipment. The company...

See More

Key Turning Points

3rd Resistance Point 427.45
2nd Resistance Point 425.25
1st Resistance Point 421.13
Last Price 417.00
1st Support Level 414.81
2nd Support Level 412.61
3rd Support Level 408.49

See More

52-Week High 443.87
Last Price 417.00
Fibonacci 61.8% 364.38
Fibonacci 50% 339.83
Fibonacci 38.2% 315.28
52-Week Low 235.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar