Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carlisle Companies Inc (CSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,548,780
  • Shares Outstanding, K 64,590
  • Annual Sales, $ 3,675 M
  • Annual Income, $ 250,100 K
  • 36-Month Beta 0.73
  • Price/Sales 1.91
  • Price/Cash Flow 13.43
  • Price/Book 2.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.78 +0.61%
on 04/28/17
109.93 -7.77%
on 04/26/17
-4.70 (-4.43%)
since 03/28/17
3-Month
100.78 +0.61%
on 04/28/17
111.30 -8.90%
on 01/30/17
-10.42 (-9.32%)
since 01/27/17
52-Week
98.23 +3.22%
on 06/27/16
116.40 -12.90%
on 11/30/16
-1.84 (-1.78%)
since 04/28/16

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Carlisle Cos After 5.07% Loss

Carlisle Cos (NYSE:CSL) traded in a range yesterday that spanned from a low of $102.90 to a high of $106.27. Yesterday, the shares fell 5.1%, which took the trading range below the 3-day low of $108.12...

CSL : 101.39 (-6.59%)
Leucadia (LUK) Beats Q1 Earnings Estimates, Revenues Lag

Leucadia National Corporation (LUK) reported solid first-quarter 2017 results with net income of $281.4 million or 75 cents per share

LUK : 25.39 (-2.87%)
BZLFY : 31.1700 (+0.10%)
CSL : 101.39 (-6.59%)
CR : 79.91 (-0.17%)
3M (MMM) Beats Both Q1 Earnings & Revenues, 2017 View Up

Despite a challenging macroeconomic environment, 3M Company (MMM) started 2017 on a positive note with strong first-quarter results.

BZLFY : 31.1700 (+0.10%)
MMM : 195.83 (-0.14%)
CSL : 101.39 (-6.59%)
CR : 79.91 (-0.17%)
Crane (CR) Beats Q1 Earnings & Revenues, Raises '17 View

Crane Co's (CR) first-quarter 2017 earnings of $1.05 per share surpassed the Zacks Consensus Estimate of $1.00, while net sales of $673.4 million came in above the Zacks Consensus Estimate of $652.5 million....

LUK : 25.39 (-2.87%)
MMM : 195.83 (-0.14%)
CSL : 101.39 (-6.59%)
CR : 79.91 (-0.17%)
Honeywell (HON) Beats on Q1 Earnings, Revenue Estimates

Honeywell International Inc.'s (HON) first-quarter 2017 adjusted earnings as well as revenues surpassed the Zacks Consensus Estimates by 2.5% and 1.7%, respectively.

HON : 131.14 (+0.97%)
MMM : 195.83 (-0.14%)
CSL : 101.39 (-6.59%)
CR : 79.91 (-0.17%)
GE Beats Both Q1 Earnings & Revenues, Affirms 2017 View

Despite a challenging macroeconomic environment, sustained restructuring initiatives for a leaner firm with a re-focus on core operations enabled General Electric Company (GE) to report relatively strong...

MMM : 195.83 (-0.14%)
CSL : 101.39 (-6.59%)
GE : 28.99 (-0.31%)
CR : 79.91 (-0.17%)
Top Ranked Growth Stocks to Buy for April 19th

Top Ranked Growth Stocks to Buy for April 19th

EXTR : 7.82 (-1.76%)
AAPL : 143.65 (-0.10%)
G : 24.42 (-0.61%)
CSL : 101.39 (-6.59%)
Carlisle Companies to Announce 1st Quarter Results on April 27, 2017

Carlisle Companies Incorporated (NYSE:CSL) will release first quarter 2017 results on Thursday, April 27, 2017 after the market closes. A conference call to discuss the quarter's results...

CSL : 101.39 (-6.59%)
Post Earnings Coverage as Goodyear Surpassed Earnings Expectations

Upcoming AWS Coverage on Carlisle Companies Post-Earnings Results

GT : 36.23 (+2.20%)
CSL : 101.39 (-6.59%)
Carlisle Reports Fourth Quarter and Full Year 2016 Results

--Full Year Reported Earnings per Share from Continuing Operations of $3.83, including $2.03 per share of after-tax impairment charges previously reported

CSL : 101.39 (-6.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Carlisle Companies Incorporated manufactures and distributes a wide variety of products across a broad range of industries, including, among others, roofing, construction, trucking, automotive, foodservice, industrial equipment, lawn and garden and aircraft manufacturing. They market their products both...

See More

Support & Resistance

2nd Resistance Point 108.30
1st Resistance Point 104.85
Last Price 101.39
1st Support Level 99.36
2nd Support Level 97.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.