[[ header ]]
[[ ::error ]]
Carlisle Companies Inc (CSL)
Carlisle Companies Inc
(CSL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
389.03
+7.64%
on 02/05/26
|
|
420.00
-0.30%
on 02/11/26
|
+23.38
(+5.91%)
since 02/04/26
|
|
1-Month
|
335.40
+24.85%
on 01/30/26
|
|
420.00
-0.30%
on 02/11/26
|
+63.81
(+17.98%)
since 01/09/26
|
|
3-Month
|
293.43
+42.71%
on 11/20/25
|
|
420.00
-0.30%
on 02/11/26
|
+99.69
(+31.25%)
since 11/11/25
|
|
6-Month
|
293.43
+42.71%
on 11/20/25
|
|
420.00
-0.30%
on 02/11/26
|
+52.38
(+14.30%)
since 08/11/25
|
|
YTD
|
319.08
+31.23%
on 01/02/26
|
|
420.00
-0.30%
on 02/11/26
|
+98.88
(+30.91%)
since 12/31/25
|
|
52-Week
|
293.43
+42.71%
on 11/20/25
|
|
435.92
-3.94%
on 07/28/25
|
+60.74
(+16.97%)
since 02/11/25
|
|
2-Year
|
293.43
+42.71%
on 11/20/25
|
|
481.26
-12.99%
on 10/14/24
|
+72.63
(+20.98%)
since 02/09/24
|
|
3-Year
|
203.65
+104.48%
on 04/03/23
|
|
481.26
-13.47%
on 10/14/24
|
+150.25
(+56.44%)
since 02/13/23
|
|
5-Year
|
143.88
+189.44%
on 03/01/21
|
|
481.26
-13.47%
on 10/14/24
|
+266.03
(+176.87%)
since 02/15/21
|
|
10-Year
|
90.47
+360.31%
on 03/01/16
|
|
481.26
-13.47%
on 10/01/24
|
+326.28
(+361.89%)
since 02/01/16
|
|
20-Year
|
16.60
+2,408.67%
on 11/01/08
|
|
481.26
-13.47%
on 10/01/24
|
+377.14
(+959.64%)
since 02/01/06
|