Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
403.52 +4.40%
on 06/14/24
421.43 -0.04%
on 06/12/24
+12.32 (+3.01%)
since 06/11/24
1-Month
400.79 +5.11%
on 06/04/24
430.21 -2.08%
on 05/24/24
+3.63 (+0.87%)
since 05/17/24
3-Month
364.00 +15.73%
on 04/25/24
430.21 -2.08%
on 05/24/24
+54.12 (+14.74%)
since 03/18/24
6-Month
297.25 +41.72%
on 01/16/24
430.21 -2.08%
on 05/24/24
+106.49 (+33.83%)
since 12/18/23
YTD
297.25 +41.72%
on 01/16/24
430.21 -2.08%
on 05/24/24
+108.83 (+34.83%)
since 12/29/23
52-Week
235.79 +78.66%
on 10/25/23
430.21 -2.08%
on 05/24/24
+181.68 (+75.83%)
since 06/16/23
2-Year
203.65 +106.85%
on 04/05/23
430.21 -2.08%
on 05/24/24
+186.70 (+79.60%)
since 06/17/22
3-Year
186.16 +123.01%
on 07/05/21
430.21 -3.50%
on 05/20/24
+225.22 (+118.57%)
since 06/21/21
5-Year
97.55 +325.60%
on 05/11/20
430.21 -3.50%
on 05/20/24
+274.76 (+195.68%)
since 06/24/19
10-Year
74.69 +455.86%
on 10/01/14
430.21 -3.50%
on 05/01/24
+328.55 (+379.30%)
since 06/01/14
20-Year
16.60 +2,401.02%
on 11/01/08
430.21 -3.50%
on 05/01/24
+384.05 (+1,233.88%)
since 06/01/04

52-Week Key Points

52-Week High 430.21
Last Price 419.67
Fibonacci 61.8% 355.94
Fibonacci 50% 333.00
Fibonacci 38.2% 310.06
52-Week Low 235.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.04%
1-Month 4 times -2.08%
3-Month 16 times -2.08%
6-Month 27 times -2.08%
YTD 29 times -2.08%
52-Week 55 times -2.08%
2-Year 50 times -2.08%
3-Year 44 times -3.50%
5-Year 58 times -3.50%
10-Year 44 times -3.50%
20-Year 70 times -3.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.40%
1-Month 6 times +5.11%
3-Month 4 times +15.73%
6-Month 5 times +41.72%
YTD 3 times +41.72%
52-Week 3 times +78.66%
2-Year 10 times +106.85%
3-Year 2 times +123.01%
5-Year 8 times +325.60%
10-Year 3 times +455.86%
20-Year 5 times +2,401.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar