Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
400.44 +4.04%
on 05/06/24
420.60 -0.94%
on 05/10/24
+18.16 (+4.56%)
since 05/03/24
1-Month
364.00 +14.46%
on 04/25/24
420.60 -0.94%
on 05/10/24
+33.73 (+8.81%)
since 04/10/24
3-Month
338.52 +23.07%
on 02/13/24
420.60 -0.94%
on 05/10/24
+70.52 (+20.38%)
since 02/09/24
6-Month
267.40 +55.81%
on 11/13/23
420.60 -0.94%
on 05/10/24
+148.11 (+55.16%)
since 11/10/23
YTD
297.25 +40.16%
on 01/16/24
420.60 -0.94%
on 05/10/24
+104.20 (+33.35%)
since 12/29/23
52-Week
205.10 +103.14%
on 05/16/23
420.60 -0.94%
on 05/10/24
+208.24 (+99.93%)
since 05/10/23
2-Year
203.65 +104.58%
on 04/05/23
420.60 -0.94%
on 05/10/24
+169.86 (+68.83%)
since 05/10/22
3-Year
178.73 +133.11%
on 06/14/21
420.60 -0.94%
on 05/06/24
+220.36 (+112.27%)
since 05/10/21
5-Year
97.55 +327.09%
on 05/11/20
420.60 -0.94%
on 05/06/24
+279.72 (+204.31%)
since 05/13/19
10-Year
74.69 +457.81%
on 10/01/14
420.60 -0.94%
on 05/01/24
+331.77 (+390.96%)
since 05/01/14
20-Year
16.60 +2,409.82%
on 11/01/08
420.60 -0.94%
on 05/01/24
+387.29 (+1,319.76%)
since 05/01/04

52-Week Key Points

52-Week High 420.60
Last Price 416.63
Fibonacci 61.8% 338.28
Fibonacci 50% 312.85
Fibonacci 38.2% 287.42
52-Week Low 205.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.94%
1-Month 5 times -0.94%
3-Month 19 times -0.94%
6-Month 35 times -0.94%
YTD 25 times -0.94%
52-Week 67 times -0.94%
2-Year 39 times -0.94%
3-Year 43 times -0.94%
5-Year 60 times -0.94%
10-Year 45 times -0.94%
20-Year 71 times -0.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.04%
1-Month 8 times +14.46%
3-Month 2 times +23.07%
6-Month 1 time +55.81%
YTD 3 times +40.16%
52-Week 2 times +103.14%
2-Year 14 times +104.58%
3-Year 3 times +133.11%
5-Year 9 times +327.09%
10-Year 4 times +457.81%
20-Year 5 times +2,409.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar