Carlisle Companies Inc
(CSL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | CIB | ITT | ||
| Company | Carlisle Companies Inc | Bancolombia S.A. ADR | ITT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 413.24 | 80.50 | 202.52 | ||
| High | 420.00 | 80.51 | 206.47 | ||
| Low | 409.19 | 78.07 | 199.31 | ||
| Latest | 418.74 | 79.19 | 201.78 | ||
| Change | +2.30 | -0.63 | +1.32 | ||
| % Change | +0.55% | -0.79% | +0.66% | ||
| Volume | 450,600 | 250,000 | 1,057,000 | ||
| 20-Day Average Volume | 538,075 | 452,685 | 998,655 | ||
| Previous Close | 416.44 | 79.82 | 200.46 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.04 | 79.67 | 188.21 | ||
| 20-Day Raw Stochastic | 98.51% | 49.18% | 79.26% | ||
| 20-Day Relative Strength | 74.96 | 60.16 | 64.82 | ||
| Weighted Alpha | +24.78 | +108.48 | +42.57 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 02/04/26 | +1.60% since 02/04/26 | +8.98% since 02/04/26 | ||
| Low | 389.03 on 02/05/26 | 76.18 on 02/05/26 | 190.95 on 02/05/26 | ||
| High | 420.00 on 02/11/26 | 80.91 on 02/09/26 | 207.98 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +17.98% since 01/09/26 | +11.95% since 01/09/26 | +10.84% since 01/09/26 | ||
| Low | 335.40 on 01/30/26 | 70.53 on 01/12/26 | 178.08 on 01/28/26 | ||
| High | 420.00 on 02/11/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +31.25% since 11/11/25 | +24.06% since 11/11/25 | +5.91% since 11/11/25 | ||
| Low | 293.43 on 11/20/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 | ||
| High | 420.00 on 02/11/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 08/11/25 | +64.77% since 08/11/25 | +21.79% since 08/11/25 | ||
| Low | 293.43 on 11/20/25 | 47.90 on 08/12/25 | 164.00 on 08/21/25 | ||
| High | 420.00 on 02/11/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,401,358 | 19,193,278 | 17,247,578 | ||
| Shares Outstanding, K | 41,786 | 240,457 | 86,040 | ||
| Annual Sales | 5,019,900,000 | 8,573,570,000 | 3,938,500,000 | ||
| Annual Net Income | 740,700,000 | 1,253,550,000 | 488,000,000 | ||
| Last Quarter Sales | 1,127,700,000 | 1,982,800,000 | 1,054,000,000 | ||
| Last Quarter Net Income | 127,400,000 | 428,820,000 | 131,700,000 | ||
| 60-Month Beta | 0.94 | 0.79 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 02/03/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 02/19/26 | 05/07/26 | ||
| Most Recent Dividend | 1.100 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 04/28/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 10.98 | 29.89 | ||