Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | CIB | LLYVK | ||
| Company | Carlisle Companies Inc | Bancolombia S.A. ADR | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 339.84 | 74.60 | 98.81 | ||
| High | 341.95 | 77.89 | 101.38 | ||
| Low | 331.01 | 73.23 | 98.06 | ||
| Latest | 338.75 | 73.37 | 100.92 | ||
| Change | -6.06 | +4.78 | +1.82 | ||
| % Change | -1.76% | +6.97% | +1.84% | ||
| Volume | 273,400 | 1,476,600 | 405,300 | ||
| 20-Day Average Volume | 385,760 | 396,075 | 345,910 | ||
| Previous Close | 344.81 | 68.59 | 99.10 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.81 | 66.36 | 97.68 | ||
| 20-Day Raw Stochastic | 29.61% | 70.55% | 89.81% | ||
| 20-Day Relative Strength | 46.23 | 58.79 | 58.59 | ||
| Weighted Alpha | -9.60 | +62.07 | +30.05 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | Hold | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 05/22/26 | +11.37% since 05/22/26 | +2.72% since 05/22/26 | ||
| Low | 331.01 on 06/01/26 | 67.70 on 05/26/26 | 96.82 on 05/28/26 | ||
| High | 349.91 on 05/27/26 | 77.89 on 06/01/26 | 101.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 05/01/26 | +9.44% since 05/01/26 | +6.61% since 05/01/26 | ||
| Low | 321.25 on 05/20/26 | 62.54 on 05/15/26 | 92.90 on 05/05/26 | ||
| High | 380.35 on 05/07/26 | 77.89 on 06/01/26 | 101.83 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -14.19% since 02/27/26 | +8.09% since 02/27/26 | +1.27% since 02/27/26 | ||
| Low | 321.25 on 05/20/26 | 62.54 on 05/15/26 | 87.89 on 03/27/26 | ||
| High | 394.82 on 03/02/26 | 78.49 on 04/14/26 | 102.18 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.38% since 12/01/25 | +17.77% since 12/01/25 | +27.88% since 12/01/25 | ||
| Low | 314.05 on 12/02/25 | 60.69 on 12/18/25 | 77.15 on 12/02/25 | ||
| High | 432.91 on 02/12/26 | 86.31 on 01/27/26 | 102.18 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,952,736 | 16,276,132 | 9,117,595 | ||
| Shares Outstanding, K | 40,465 | 237,296 | 92,004 | ||
| Annual Sales | 5,019,900,000 | 7,307,100,000 | 381,951,000 | ||
| Annual Net Income | 740,700,000 | 764,130,000 | -86,967,000 | ||
| Last Quarter Sales | 1,052,100,000 | 3,146,920,000 | 63,620,000 | ||
| Last Quarter Net Income | 127,700,000 | 437,130,000 | -294,138,000 | ||
| 60-Month Beta | 0.88 | 0.71 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/23/26 | 1.62 on 05/04/26 | -3.20 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 1.100 on 05/18/26 | 1.224 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 9.40 | 0.00 | ||