Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | ITT | LLYVK | ||
| Company | Carlisle Companies Inc | ITT Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 328.56 | 186.47 | 88.69 | ||
| High | 330.93 | 186.47 | 91.53 | ||
| Low | 324.44 | 180.10 | 88.69 | ||
| Latest | 325.86 | 181.03 | 90.04 | ||
| Change | +0.28 | -3.66 | +1.35 | ||
| % Change | +0.09% | -1.98% | +1.52% | ||
| Volume | 349,100 | 2,156,600 | 265,000 | ||
| 20-Day Average Volume | 443,045 | 1,049,550 | 388,375 | ||
| Previous Close | 325.58 | 184.69 | 88.69 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.57 | 188.31 | 94.95 | ||
| 20-Day Raw Stochastic | 2.05% | 14.84% | 15.05% | ||
| 20-Day Relative Strength | 35.65 | 42.37 | 46.43 | ||
| Weighted Alpha | -6.57 | +42.82 | +30.38 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/23/26 | -3.71% since 03/23/26 | -3.13% since 03/23/26 | ||
| Low | 324.44 on 03/30/26 | 180.10 on 03/30/26 | 87.89 on 03/27/26 | ||
| High | 346.99 on 03/25/26 | 196.56 on 03/25/26 | 96.78 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -17.46% since 02/27/26 | -10.56% since 02/27/26 | -9.64% since 02/27/26 | ||
| Low | 324.44 on 03/30/26 | 178.00 on 03/09/26 | 87.89 on 03/27/26 | ||
| High | 394.82 on 03/02/26 | 204.05 on 03/02/26 | 102.18 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 12/26/25 | +1.77% since 12/26/25 | +6.66% since 12/26/25 | ||
| Low | 318.99 on 12/31/25 | 172.72 on 01/02/26 | 78.68 on 02/05/26 | ||
| High | 432.91 on 02/12/26 | 209.70 on 02/26/26 | 102.18 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 09/26/25 | +2.38% since 09/26/25 | -6.76% since 09/26/25 | ||
| Low | 293.43 on 11/20/25 | 166.96 on 12/09/25 | 76.93 on 11/26/25 | ||
| High | 432.91 on 02/12/26 | 209.70 on 02/26/26 | 102.18 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,320,501 | 15,568,580 | 8,277,557 | ||
| Shares Outstanding, K | 40,878 | 86,000 | 91,932 | ||
| Annual Sales | 5,019,900,000 | 3,938,500,000 | 381,951,000 | ||
| Annual Net Income | 740,700,000 | 488,000,000 | -86,967,000 | ||
| Last Quarter Sales | 1,127,700,000 | 1,054,000,000 | 381,951,000 | ||
| Last Quarter Net Income | 127,400,000 | 131,700,000 | 161,033,000 | ||
| 60-Month Beta | 0.91 | 1.34 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 02/03/26 | 1.85 on 02/05/26 | -0.03 on 02/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 1.100 on 02/17/26 | 0.386 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 27.48 | 0.00 | ||