Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | PKX | LLYVK | ||
| Company | Carlisle Companies Inc | Posco Holdings Inc ADR | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 326.23 | 51.67 | 101.01 | ||
| High | 328.59 | 51.77 | 101.01 | ||
| Low | 323.46 | 50.98 | 98.94 | ||
| Latest | 324.16 | 51.52 | 99.48 | ||
| Change | -3.15 | +0.89 | -2.11 | ||
| % Change | -0.96% | +1.76% | -2.08% | ||
| Volume | 215,208 | 67,452 | 94,993 | ||
| 20-Day Average Volume | 569,851 | 452,483 | 379,883 | ||
| Previous Close | 327.31 | 50.63 | 101.59 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 352.80 | 51.62 | 103.71 | ||
| 20-Day Raw Stochastic | 3.12% | 39.77% | 22.33% | ||
| 20-Day Relative Strength | 42.29 | 38.84 | 47.17 | ||
| Weighted Alpha | -22.03 | -18.70 | +17.12 | ||
| Today's Opinion | 24% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 07/14/26 | +0.12% since 07/14/26 | -4.17% since 07/14/26 | ||
| Low | 323.46 on 07/21/26 | 50.08 on 07/17/26 | 98.94 on 07/21/26 | ||
| High | 358.75 on 07/17/26 | 53.00 on 07/15/26 | 105.75 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 06/18/26 | -14.86% since 06/18/26 | +1.35% since 06/18/26 | ||
| Low | 323.46 on 07/21/26 | 49.44 on 06/26/26 | 97.01 on 06/22/26 | ||
| High | 398.97 on 06/29/26 | 58.35 on 06/22/26 | 108.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 04/21/26 | -25.25% since 04/21/26 | +6.22% since 04/21/26 | ||
| Low | 321.25 on 05/20/26 | 49.44 on 06/26/26 | 90.05 on 06/05/26 | ||
| High | 398.97 on 06/29/26 | 92.40 on 05/08/26 | 108.97 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.14% since 01/21/26 | -14.18% since 01/21/26 | +22.32% since 01/21/26 | ||
| Low | 321.25 on 05/20/26 | 49.44 on 06/26/26 | 78.68 on 02/05/26 | ||
| High | 432.91 on 02/12/26 | 92.40 on 05/08/26 | 108.97 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,244,599 | 15,314,715 | 9,346,685 | ||
| Shares Outstanding, K | 40,465 | 302,483 | 92,004 | ||
| Annual Sales | 5,019,900,000 | 48,290,860,000 | 381,951,000 | ||
| Annual Net Income | 740,700,000 | 483,480,000 | -86,967,000 | ||
| Last Quarter Sales | 1,052,100,000 | 12,513,270,000 | 63,620,000 | ||
| Last Quarter Net Income | 127,700,000 | 327,040,000 | -294,138,000 | ||
| 60-Month Beta | 0.85 | 1.57 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/23/26 | 1.01 on 04/30/26 | -3.20 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.100 on 05/18/26 | 0.251 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 30.06 | 0.00 | ||