Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | PKX | LLYVK | ||
| Company | Carlisle Companies Inc | Posco Holdings Inc ADR | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 384.98 | 53.04 | 99.93 | ||
| High | 397.16 | 53.44 | 101.85 | ||
| Low | 384.20 | 51.84 | 98.47 | ||
| Latest | 388.57 | 51.95 | 100.87 | ||
| Change | +10.04 | -1.57 | +1.37 | ||
| % Change | +2.65% | -2.93% | +1.38% | ||
| Volume | 117,794 | 174,181 | 200,280 | ||
| 20-Day Average Volume | 359,832 | 472,249 | 516,817 | ||
| Previous Close | 378.53 | 53.52 | 99.50 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349.71 | 62.68 | 98.07 | ||
| 20-Day Raw Stochastic | 86.98% | 1.85% | 83.39% | ||
| 20-Day Relative Strength | 62.25 | 30.19 | 57.10 | ||
| Weighted Alpha | +10.00 | -4.23 | +27.15 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.44% since 06/17/26 | -16.54% since 06/17/26 | +2.49% since 06/17/26 | ||
| Low | 347.90 on 06/18/26 | 51.84 on 06/25/26 | 97.01 on 06/22/26 | ||
| High | 397.16 on 06/25/26 | 61.00 on 06/18/26 | 101.85 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +16.26% since 05/22/26 | -29.92% since 05/22/26 | +3.66% since 05/22/26 | ||
| Low | 327.75 on 06/10/26 | 51.84 on 06/25/26 | 90.05 on 06/05/26 | ||
| High | 397.16 on 06/25/26 | 76.06 on 05/26/26 | 104.20 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +14.16% since 03/25/26 | -9.67% since 03/25/26 | +7.22% since 03/25/26 | ||
| Low | 321.25 on 05/20/26 | 51.84 on 06/25/26 | 87.89 on 03/27/26 | ||
| High | 397.16 on 06/25/26 | 92.40 on 05/08/26 | 104.20 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +16.69% since 12/24/25 | -4.46% since 12/24/25 | +20.42% since 12/24/25 | ||
| Low | 318.99 on 12/31/25 | 51.18 on 01/08/26 | 78.68 on 02/05/26 | ||
| High | 432.91 on 02/12/26 | 92.40 on 05/08/26 | 104.20 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,317,216 | 16,188,890 | 9,154,397 | ||
| Shares Outstanding, K | 40,465 | 302,483 | 92,004 | ||
| Annual Sales | 5,019,900,000 | 48,290,860,000 | 381,951,000 | ||
| Annual Net Income | 740,700,000 | 483,480,000 | -86,967,000 | ||
| Last Quarter Sales | 1,052,100,000 | 12,513,270,000 | 63,620,000 | ||
| Last Quarter Net Income | 127,700,000 | 327,040,000 | -294,138,000 | ||
| 60-Month Beta | 0.86 | 1.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/23/26 | 1.01 on 04/30/26 | -3.20 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.100 on 05/18/26 | 0.251 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 32.00 | 0.00 | ||