Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | PKX | LLYVK | ||
| Company | Carlisle Companies Inc | Posco Holdings Inc ADR | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 385.25 | 58.06 | 104.46 | ||
| High | 385.25 | 58.06 | 104.46 | ||
| Low | 385.25 | 58.06 | 104.46 | ||
| Last | 385.25 | 58.06 | 104.46 | ||
| Change | unch | -0.30 | unch | ||
| Percent Change | unch | -0.51% | unch | ||
| Volume | 503 | 7,279 | 328 | ||
| 20-Day Average Volume | 453,450 | 324,394 | 301,091 | ||
| Previous | 385.25 | 58.36 | 104.46 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.23 | 53.35 | 102.12 | ||
| 20-Day Raw Stochastic | 89.34% | 88.52% | 83.01% | ||
| 20-Day Relative Strength | 59.40 | 54.37 | 54.34 | ||
| Weighted Alpha | +7.25 | +1.68 | +16.88 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/04/26 | +6.18% since 08/04/26 | +0.89% since 08/04/26 | ||
| Low | 378.28 on 08/06/26 | 54.50 on 08/05/26 | 102.04 on 08/10/26 | ||
| High | 393.01 on 08/05/26 | 59.30 on 08/10/26 | 104.82 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +16.71% since 07/10/26 | +11.06% since 07/10/26 | +1.21% since 07/10/26 | ||
| Low | 320.23 on 07/29/26 | 48.50 on 07/29/26 | 97.57 on 07/24/26 | ||
| High | 393.01 on 08/05/26 | 59.30 on 08/10/26 | 106.04 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 05/11/26 | -34.48% since 05/11/26 | +9.29% since 05/11/26 | ||
| Low | 320.23 on 07/29/26 | 48.50 on 07/29/26 | 90.05 on 06/05/26 | ||
| High | 398.97 on 06/29/26 | 83.16 on 05/14/26 | 108.97 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 02/11/26 | -11.11% since 02/11/26 | +17.90% since 02/11/26 | ||
| Low | 320.23 on 07/29/26 | 48.50 on 07/29/26 | 87.89 on 03/27/26 | ||
| High | 432.91 on 02/12/26 | 92.40 on 05/08/26 | 108.97 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,299,819 | 17,652,908 | 9,610,737 | ||
| Shares Outstanding, K | 39,714 | 302,483 | 92,004 | ||
| Annual Sales, $M | 5,019,900,000 | 48,290,860,000 | 381,951,000 | ||
| Annual Net Income, $M | 740,700,000 | 483,480,000 | -86,967,000 | ||
| Last Qtr Sales, $M | 1,570,300,000 | 12,826,170,000 | 147,059,000 | ||
| Last Qtr Income, $M | 255,200,000 | 410,910,000 | -268,663,000 | ||
| 60-Month Beta | 0.85 | 1.56 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.03 on 07/29/26 | 1.30 on 07/30/26 | -2.92 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 1.100 on 05/18/26 | 0.251 on 05/27/26 | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 21.88 | 0.00 | ||