Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | CIB | LLYVK | ||
| Company | Carlisle Companies Inc | Bancolombia S.A. ADR | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 362.35 | 65.87 | 99.15 | ||
| High | 364.22 | 66.00 | 99.15 | ||
| Low | 354.29 | 64.84 | 95.43 | ||
| Latest | 360.39 | 65.27 | 95.75 | ||
| Change | -0.07 | +0.12 | -1.66 | ||
| % Change | -0.02% | +0.18% | -1.70% | ||
| Volume | 378,400 | 227,200 | 226,500 | ||
| 20-Day Average Volume | 443,250 | 309,550 | 304,045 | ||
| Previous Close | 360.46 | 65.15 | 97.41 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.29 | 70.67 | 95.12 | ||
| 20-Day Raw Stochastic | 35.17% | 9.45% | 45.22% | ||
| 20-Day Relative Strength | 52.25 | 38.82 | 51.65 | ||
| Weighted Alpha | -4.33 | +44.88 | +25.30 | ||
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/01/26 | -2.64% since 05/01/26 | +1.15% since 05/01/26 | ||
| Low | 345.92 on 05/04/26 | 63.89 on 05/05/26 | 92.90 on 05/05/26 | ||
| High | 380.35 on 05/07/26 | 67.94 on 05/07/26 | 100.38 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 04/08/26 | -13.39% since 04/08/26 | -5.32% since 04/08/26 | ||
| Low | 339.63 on 04/09/26 | 63.89 on 05/05/26 | 90.55 on 04/29/26 | ||
| High | 393.27 on 04/24/26 | 78.49 on 04/14/26 | 102.05 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -10.76% since 02/06/26 | -16.70% since 02/06/26 | +17.54% since 02/06/26 | ||
| Low | 324.44 on 03/30/26 | 62.80 on 03/03/26 | 80.33 on 02/09/26 | ||
| High | 432.91 on 02/12/26 | 83.13 on 02/23/26 | 102.18 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.18% since 11/07/25 | +3.24% since 11/07/25 | +11.79% since 11/07/25 | ||
| Low | 293.43 on 11/20/25 | 59.64 on 11/25/25 | 76.93 on 11/26/25 | ||
| High | 432.91 on 02/12/26 | 86.31 on 01/27/26 | 102.18 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,583,182 | 15,694,628 | 8,802,488 | ||
| Shares Outstanding, K | 40,465 | 240,457 | 91,932 | ||
| Annual Sales | 5,019,900,000 | 7,307,100,000 | 381,951,000 | ||
| Annual Net Income | 740,700,000 | 764,130,000 | -86,967,000 | ||
| Last Quarter Sales | 1,052,100,000 | 1,956,370,000 | 63,620,000 | ||
| Last Quarter Net Income | 127,700,000 | -288,100,000 | -294,138,000 | ||
| 60-Month Beta | 0.88 | 0.71 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/23/26 | 1.62 on 05/04/26 | -0.03 on 02/26/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 05/06/26 | ||
| Most Recent Dividend | 1.100 on 02/17/26 | 1.224 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 8.85 | 0.00 | ||