Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | ITT | GFF | ||
| Company | Carlisle Companies Inc | ITT Inc | Griffon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 343.62 | 181.12 | 78.53 | ||
| High | 355.97 | 183.60 | 81.41 | ||
| Low | 342.37 | 180.81 | 78.14 | ||
| Latest | 354.93 | 182.05 | 81.15 | ||
| Change | +14.87 | +1.85 | +3.52 | ||
| % Change | +4.37% | +1.03% | +4.53% | ||
| Volume | 403,500 | 503,700 | 229,000 | ||
| 20-Day Average Volume | 415,045 | 964,735 | 286,345 | ||
| Previous Close | 340.06 | 180.20 | 77.63 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.62 | 176.59 | 76.21 | ||
| 20-Day Raw Stochastic | 97.19% | 88.22% | 96.85% | ||
| 20-Day Relative Strength | 63.83 | 55.47 | 63.76 | ||
| Weighted Alpha | -2.43 | +31.46 | +17.26 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 01/02/26 | +4.50% since 01/02/26 | +8.14% since 01/02/26 | ||
| Low | 322.12 on 01/08/26 | 172.98 on 01/06/26 | 73.39 on 01/06/26 | ||
| High | 355.97 on 01/09/26 | 183.60 on 01/09/26 | 81.41 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +11.15% since 12/09/25 | +6.77% since 12/09/25 | +11.03% since 12/09/25 | ||
| Low | 318.33 on 12/10/25 | 169.94 on 12/10/25 | 73.16 on 12/31/25 | ||
| High | 355.97 on 01/09/26 | 183.60 on 01/09/26 | 81.41 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +10.12% since 10/09/25 | +5.23% since 10/09/25 | +8.08% since 10/09/25 | ||
| Low | 293.43 on 11/20/25 | 166.96 on 12/09/25 | 65.01 on 11/18/25 | ||
| High | 355.97 on 01/09/26 | 197.07 on 10/30/25 | 81.41 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -13.96% since 07/09/25 | +15.50% since 07/09/25 | +3.28% since 07/09/25 | ||
| Low | 293.43 on 11/20/25 | 154.29 on 07/16/25 | 65.01 on 11/18/25 | ||
| High | 435.92 on 07/28/25 | 197.07 on 10/30/25 | 83.63 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,209,744 | 15,504,408 | 3,588,912 | ||
| Shares Outstanding, K | 41,786 | 86,040 | 46,231 | ||
| Annual Sales | 5,003,600,000 | 3,630,700,000 | 2,519,930,000 | ||
| Annual Net Income | 1,311,800,000 | 518,300,000 | 51,110,000 | ||
| Last Quarter Sales | 1,346,900,000 | 999,100,000 | 662,180,000 | ||
| Last Quarter Net Income | 214,200,000 | 126,900,000 | 43,640,000 | ||
| 60-Month Beta | 0.95 | 1.37 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.61 on 10/29/25 | 1.78 on 10/29/25 | 1.54 on 11/19/25 | ||
| Latest Earnings Date | 02/03/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | 1.100 on 11/14/25 | 0.351 on 12/01/25 | 0.220 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 12/01/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.36 | 27.93 | 13.16 | ||