Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | MMM | MKL | ||
| Company | Carlisle Companies Inc | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 400.11 | 91.56 | 1,439.00 | ||
| High | 403.51 | 92.62 | 1,462.56 | ||
| Low | 396.32 | 91.56 | 1,436.00 | ||
| Last | 397.00 | 92.16 | 1,449.34 | ||
| Change | -3.56 | +0.33 | +12.82 | ||
| % Change | -0.89% | +0.36% | +0.89% | ||
| Volume | 454,061 | 4,887,120 | 32,954 | ||
| 20-Day Average Volume | 287,963 | 4,016,657 | 38,545 | ||
| Previous Close | 400.56 | 91.83 | 1,436.52 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 382.93 | 91.96 | 1,464.22 | ||
| 20-Day Raw Stochastic | 65.09% | 39.58% | 31.04% | ||
| 20-Day Relative Strength | 62.60% | 59.02% | 45.73% | ||
| Weighted Alpha | +87.28 | +11.61 | +5.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 04/22/24 | -0.71% since 04/22/24 | -1.44% since 04/22/24 | ||
| Low | 364.00 on 04/25/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 | ||
| High | 415.00 on 04/26/24 | 94.04 on 04/23/24 | 1,486.64 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.36% since 03/28/24 | +4.04% since 03/28/24 | -4.68% since 03/28/24 | ||
| Low | 364.00 on 04/25/24 | 88.23 on 04/01/24 | 1,417.65 on 04/17/24 | ||
| High | 415.00 on 04/26/24 | 95.67 on 04/04/24 | 1,523.20 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +26.50% since 01/29/24 | +14.50% since 01/29/24 | -2.85% since 01/29/24 | ||
| Low | 310.04 on 01/30/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 | ||
| High | 415.00 on 04/26/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +59.66% since 10/27/23 | +26.09% since 10/27/23 | +1.25% since 10/27/23 | ||
| Low | 248.81 on 10/30/23 | 73.15 on 10/30/23 | 1,295.65 on 11/02/23 | ||
| High | 415.00 on 04/26/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,148,370 | 50,815,144 | 18,727,898 | ||
| Shares Outstanding, K | 47,804 | 553,361 | 13,037 | ||
| Annual Sales | 4,586,900,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 765,800,000 | -6,995,000,000 | 2,002,270,000 | ||
| Last Quarter Sales | 622,400,000 | 8,013,000,000 | 4,642,520,000 | ||
| Last Quarter Net Income | 203,900,000 | 945,000,000 | 775,520,000 | ||
| 60-Month Beta | 0.93 | 1.02 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.850 on 02/15/24 | 17.388 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 02/15/24 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 9.89 | 12.86 | ||