Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | ITT | LLYVK | ||
| Company | Carlisle Companies Inc | ITT Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 342.77 | 201.06 | 102.21 | ||
| High | 347.74 | 201.06 | 103.33 | ||
| Low | 342.77 | 195.78 | 102.21 | ||
| Last | 344.14 | 196.65 | 102.96 | ||
| Change | -2.44 | -3.64 | -0.56 | ||
| Percent Change | -0.70% | -1.82% | -0.54% | ||
| Volume | 55,969 | 9,638 | 6,692 | ||
| 20-Day Average Volume | 541,638 | 738,719 | 244,589 | ||
| Previous | 346.58 | 200.29 | 103.52 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.39 | 210.53 | 105.15 | ||
| 20-Day Raw Stochastic | 4.28% | 0.14% | 18.56% | ||
| 20-Day Relative Strength | 44.38 | 44.01 | 49.10 | ||
| Weighted Alpha | -10.05 | +12.37 | +11.41 | ||
| Today's Opinion | 16% Buy | 16% Buy | 72% Buy | ||
| Yesterday's Opinion | 16% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/25/26 | -4.04% since 08/25/26 | -4.30% since 08/25/26 | ||
| Low | 343.06 on 08/31/26 | 197.61 on 09/01/26 | 101.87 on 08/28/26 | ||
| High | 369.45 on 08/26/26 | 211.35 on 08/27/26 | 108.11 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 07/31/26 | +0.85% since 07/31/26 | +4.80% since 07/31/26 | ||
| Low | 343.06 on 08/31/26 | 194.03 on 08/03/26 | 98.67 on 08/03/26 | ||
| High | 393.30 on 08/11/26 | 230.32 on 08/06/26 | 109.75 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.91% since 06/01/26 | +4.28% since 06/01/26 | +2.39% since 06/01/26 | ||
| Low | 320.23 on 07/29/26 | 181.84 on 07/08/26 | 90.05 on 06/05/26 | ||
| High | 398.97 on 06/29/26 | 230.32 on 08/06/26 | 109.75 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -12.55% since 02/27/26 | -2.35% since 02/27/26 | +3.70% since 02/27/26 | ||
| Low | 320.23 on 07/29/26 | 178.00 on 03/09/26 | 87.89 on 03/27/26 | ||
| High | 398.97 on 06/29/26 | 230.32 on 08/06/26 | 109.75 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,764,078 | 17,905,926 | 9,524,356 | ||
| Shares Outstanding, K | 39,714 | 89,400 | 92,005 | ||
| Annual Sales, $M | 5,019,900,000 | 3,938,500,000 | 381,951,000 | ||
| Annual Net Income, $M | 740,700,000 | 488,000,000 | -86,967,000 | ||
| Last Qtr Sales, $M | 1,570,300,000 | 1,473,100,000 | 147,059,000 | ||
| Last Qtr Income, $M | 255,200,000 | 84,900,000 | -268,663,000 | ||
| 60-Month Beta | 0.85 | 1.27 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.03 on 07/29/26 | 2.08 on 08/06/26 | -2.92 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 1.250 on 08/19/26 | 0.386 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 26.40 | 0.00 | ||