Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | CIB | LLYVK | ||
| Company | Carlisle Companies Inc | Bancolombia S.A. ADR | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 359.84 | 73.26 | 95.82 | ||
| High | 363.58 | 74.00 | 96.95 | ||
| Low | 354.63 | 72.72 | 95.49 | ||
| Latest | 362.80 | 74.10 | 96.33 | ||
| Change | +1.10 | +0.23 | -0.20 | ||
| % Change | +0.30% | +0.31% | -0.21% | ||
| Volume | 94,982 | 106,910 | 30,307 | ||
| 20-Day Average Volume | 341,210 | 309,029 | 291,580 | ||
| Previous Close | 361.70 | 73.87 | 96.53 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.25 | 73.29 | 96.05 | ||
| 20-Day Raw Stochastic | 88.64% | 51.29% | 61.58% | ||
| 20-Day Relative Strength | 55.58 | 52.14 | 51.91 | ||
| Weighted Alpha | -1.12 | +70.49 | +30.70 | ||
| Today's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/13/26 | -4.50% since 04/13/26 | -3.77% since 04/13/26 | ||
| Low | 344.72 on 04/16/26 | 72.96 on 04/20/26 | 94.53 on 04/15/26 | ||
| High | 367.48 on 04/17/26 | 78.49 on 04/14/26 | 102.05 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 03/20/26 | +6.94% since 03/20/26 | +7.24% since 03/20/26 | ||
| Low | 324.44 on 03/30/26 | 68.81 on 03/31/26 | 87.89 on 03/27/26 | ||
| High | 367.48 on 04/17/26 | 78.49 on 04/14/26 | 102.05 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 01/20/26 | -4.30% since 01/20/26 | +17.37% since 01/20/26 | ||
| Low | 324.44 on 03/30/26 | 62.80 on 03/03/26 | 78.68 on 02/05/26 | ||
| High | 432.91 on 02/12/26 | 86.31 on 01/27/26 | 102.18 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.10% since 10/20/25 | +32.55% since 10/20/25 | +4.21% since 10/20/25 | ||
| Low | 293.43 on 11/20/25 | 53.34 on 10/22/25 | 76.93 on 11/26/25 | ||
| High | 432.91 on 02/12/26 | 86.31 on 01/27/26 | 102.18 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,785,570 | 17,762,558 | 8,874,195 | ||
| Shares Outstanding, K | 40,878 | 240,457 | 91,932 | ||
| Annual Sales | 5,019,900,000 | 7,307,100,000 | 381,951,000 | ||
| Annual Net Income | 740,700,000 | 764,130,000 | -86,967,000 | ||
| Last Quarter Sales | 1,127,700,000 | 1,956,370,000 | 381,951,000 | ||
| Last Quarter Net Income | 127,400,000 | -288,100,000 | 161,033,000 | ||
| 60-Month Beta | 0.95 | 0.80 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 02/03/26 | 1.77 on 02/23/26 | -0.03 on 02/26/26 | ||
| Latest Earnings Date | 04/23/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 1.100 on 02/17/26 | 1.224 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 10.14 | 0.00 | ||