Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Information Technology ETF Vanguard (VGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 18,104,785,600
  • Shares Outstanding, K 107,009

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.62 +4.71%
on 04/04/18
178.57 -3.47%
on 04/17/18
-2.66 (-1.52%)
since 03/26/18
3-Month
157.96 +9.12%
on 02/09/18
186.36 -7.51%
on 03/13/18
-6.82 (-3.81%)
since 01/26/18
52-Week
138.05 +24.86%
on 04/27/17
186.36 -7.51%
on 03/13/18
+34.63 (+25.14%)
since 04/26/17

Most Recent Stories

More News
ETFs in Focus Post Alphabet's Q1 Earnings

Alphabet's Q1 earnings and revenues beat estimates.

GOOGL : 1,043.31 (+1.99%)
VGT : 172.37 (+2.03%)
XLK : 66.01 (+1.82%)
IYW : 169.61 (+2.09%)
ETFs in Focus Post Alphabet's Q1 Earnings

Alphabet's Q1 earnings and revenues beat estimates.

GOOGL : 1,043.31 (+1.99%)
VGT : 172.37 (+2.03%)
XLK : 66.01 (+1.82%)
IYW : 169.61 (+2.09%)
4 ETF Areas Under Watch on Waning Smartphone Demand

Taiwan Semiconductor indicated a falling demand for smartphones globally, putting these ETF areas under pressure.

FONE : 50.45 (+0.82%)
NVDA : 225.22 (+3.95%)
AMAT : 50.49 (+2.75%)
AAPL : 164.22 (+0.35%)
VGT : 172.37 (+2.03%)
AVGO : 230.42 (+0.62%)
EWT : 36.07 (+0.42%)
IYW : 169.61 (+2.09%)
PSI : 50.39 (+2.21%)
STM : 22.17 (+0.82%)
SMH : 98.73 (+2.10%)
TSM : 38.17 (unch)
XLK : 66.01 (+1.82%)
SOXX : 171.79 (+2.04%)
4 ETF Areas Under Watch on Waning Smartphone Demand

Taiwan Semiconductor indicated a falling demand for smartphones globally, putting these ETF areas under pressure.

FONE : 50.45 (+0.82%)
NVDA : 225.22 (+3.95%)
AMAT : 50.49 (+2.75%)
AAPL : 164.22 (+0.35%)
VGT : 172.37 (+2.03%)
AVGO : 230.42 (+0.62%)
EWT : 36.07 (+0.42%)
IYW : 169.61 (+2.09%)
PSI : 50.39 (+2.21%)
STM : 22.17 (+0.82%)
SMH : 98.73 (+2.10%)
TSM : 38.17 (unch)
XLK : 66.01 (+1.82%)
SOXX : 171.79 (+2.04%)
Invest Like Warren Buffett With These ETFs

If you are a Warren Buffett fan, apply his investing style with these stocks and ETFs.

VGT : 172.37 (+2.03%)
GM : 38.25 (+0.37%)
IYW : 169.61 (+2.09%)
BRK.B : 197.03 (+0.12%)
PPH : 57.02 (+1.21%)
FTXR : 24.98 (+0.36%)
GNRX : 23.86 (+1.42%)
EIS : 49.41 (+0.59%)
XLK : 66.01 (+1.82%)
CARZ : 41.35 (+0.89%)
TDIV : 35.56 (+0.94%)
TEVA : 17.67 (+2.32%)
SPY : 266.31 (+1.02%)
DFNL : 24.13 (+0.77%)
Invest Like Warren Buffett With These ETFs

If you are a Warren Buffett fan, apply his investing style with these stocks and ETFs.

VGT : 172.37 (+2.03%)
GM : 38.25 (+0.37%)
IYW : 169.61 (+2.09%)
BRK.B : 197.03 (+0.12%)
PPH : 57.02 (+1.21%)
FTXR : 24.98 (+0.36%)
GNRX : 23.86 (+1.42%)
EIS : 49.41 (+0.59%)
XLK : 66.01 (+1.82%)
CARZ : 41.35 (+0.89%)
TDIV : 35.56 (+0.94%)
TEVA : 17.67 (+2.32%)
SPY : 266.31 (+1.02%)
DFNL : 24.13 (+0.77%)
ETFs in Focus Post Alphabet's Q4 Earnings

Alphabet misses Q4 earnings estimates but beats on revenues.

GOOGL : 1,043.31 (+1.99%)
VGT : 172.37 (+2.03%)
XLK : 66.01 (+1.82%)
IYW : 169.61 (+2.09%)
ETFs in Focus Post Alphabet's Q4 Earnings

Alphabet misses Q4 earnings estimates but beats on revenues.

GOOGL : 1,043.31 (+1.99%)
VGT : 172.37 (+2.03%)
XLK : 66.01 (+1.82%)
IYW : 169.61 (+2.09%)
Apple Misses iPhone Sales Estimates: Tap Value with These ETFs

Though Apple generated record quarterly revenues and earnings per share, surpassing the Zacks Consensus Estimate, it missed the iPhone sales guidance and offered a disappointing outlook for the second...

AAPL : 164.22 (+0.35%)
VGT : 172.37 (+2.03%)
XLK : 66.01 (+1.82%)
IYW : 169.61 (+2.09%)
TCHF : 39.82 (+2.10%)
FTEC : 52.30 (+2.13%)
IXN : 158.70 (+2.26%)
Apple Misses iPhone Sales Estimates: Tap Value with These ETFs

Though Apple generated record quarterly revenues and earnings per share, surpassing the Zacks Consensus Estimate, it missed the iPhone sales guidance and offered a disappointing outlook for the second...

AAPL : 164.22 (+0.35%)
VGT : 172.37 (+2.03%)
XLK : 66.01 (+1.82%)
IYW : 169.61 (+2.09%)
TCHF : 39.82 (+2.10%)
FTEC : 52.30 (+2.13%)
IXN : 158.70 (+2.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Fund Summary

The Vanguard Information Technology ETF seeks to track the performance of the MSCI US Investable Market Information Technology 25/50 Index.

See More

Top 10 Holdings

Name % Holdings
FACEBOOK INC-A 6.28%
ALPHABET INC-C 5.13%
ALPHABET INC-A 4.86%
INTEL CORP 3.41%
VISA INC-CLASS A 3.29%
CISCO SYSTEMS 3.27%
MASTERCARD INC-A 2.44%
ORACLE CORP 2.34%
NVIDIA CORP 2.16%
IBM 2.02%

See More

Key Turning Points

2nd Resistance Point 174.38
1st Resistance Point 173.38
Last Price 172.37
1st Support Level 171.02
2nd Support Level 169.66

See More

52-Week High 186.36
Last Price 172.37
Fibonacci 61.8% 167.91
Fibonacci 50% 162.21
Fibonacci 38.2% 156.50
52-Week Low 138.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar