Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Information Technology ETF Vanguard (VGT)

Information Technology ETF Vanguard (VGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
214.81 +0.33%
on 10/18/19
220.16 -2.11%
on 10/17/19
-5.24 (-2.37%)
since 10/15/19
1-Month
206.92 +4.16%
on 10/03/19
221.31 -2.62%
on 10/15/19
-0.88 (-0.41%)
since 09/20/19
3-Month
202.62 +6.37%
on 08/05/19
223.67 -3.64%
on 07/29/19
-4.48 (-2.04%)
since 07/22/19
6-Month
189.69 +13.62%
on 06/03/19
223.67 -3.64%
on 07/29/19
+4.48 (+2.12%)
since 04/22/19
YTD
158.50 +35.97%
on 01/03/19
223.67 -3.64%
on 07/29/19
+48.69 (+29.19%)
since 12/31/18
52-Week
154.72 +39.30%
on 12/24/18
223.67 -3.64%
on 07/29/19
+26.74 (+14.16%)
since 10/22/18
2-Year
154.72 +39.30%
on 12/24/18
223.67 -3.64%
on 07/29/19
+57.58 (+36.46%)
since 10/20/17
3-Year
116.34 +85.25%
on 10/31/16
223.67 -3.64%
on 07/29/19
+95.81 (+80.04%)
since 10/24/16
5-Year
77.11 +179.50%
on 08/24/15
223.67 -3.64%
on 07/29/19
+113.53 (+111.31%)
since 10/27/14
10-Year
44.46 +384.75%
on 05/01/10
223.67 -3.64%
on 07/01/19
+166.21 (+337.07%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.11%
1-Month 4 times -2.62%
3-Month 4 times -3.64%
6-Month 14 times -3.64%
YTD 55 times -3.64%
52-Week 38 times -3.64%
2-Year 83 times -3.64%
3-Year 65 times -3.64%
5-Year 90 times -3.64%
10-Year 64 times -3.64%
20-Year 69 times -3.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 6 times +4.16%
3-Month 4 times +6.37%
6-Month 12 times +13.62%
YTD 2 times +35.97%
52-Week 11 times +39.30%
2-Year 4 times +39.30%
3-Year 1 time +85.25%
5-Year 6 times +179.50%
10-Year 2 times +384.75%
20-Year 9 times +647.04%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar