Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Information Technology ETF Vanguard (VGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
197.95 +3.06%
on 05/13/19
207.39 -1.63%
on 05/16/19
-2.55 (-1.23%)
since 05/10/19
1-Month
197.95 +3.06%
on 05/13/19
215.77 -5.45%
on 05/01/19
-6.01 (-2.86%)
since 04/17/19
3-Month
187.13 +9.02%
on 03/08/19
215.77 -5.45%
on 05/01/19
+14.15 (+7.45%)
since 02/15/19
6-Month
154.72 +31.85%
on 12/24/18
215.77 -5.45%
on 05/01/19
+21.23 (+11.62%)
since 11/16/18
YTD
158.50 +28.71%
on 01/03/19
215.77 -5.45%
on 05/01/19
+37.17 (+22.28%)
since 12/31/18
52-Week
154.72 +31.85%
on 12/24/18
215.77 -5.45%
on 05/01/19
+22.70 (+12.52%)
since 05/17/18
2-Year
139.30 +46.45%
on 05/18/17
215.77 -5.45%
on 05/01/19
+63.95 (+45.66%)
since 05/17/17
3-Year
101.46 +101.06%
on 06/27/16
215.77 -5.45%
on 04/29/19
+98.11 (+92.65%)
since 05/16/16
5-Year
77.11 +164.56%
on 08/24/15
215.77 -5.45%
on 04/29/19
+111.34 (+120.16%)
since 05/19/14
10-Year
40.05 +409.36%
on 07/01/09
215.77 -5.45%
on 05/01/19
+163.18 (+399.76%)
since 05/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.63%
1-Month 6 times -5.45%
3-Month 26 times -5.45%
6-Month 33 times -5.45%
YTD 45 times -5.45%
52-Week 46 times -5.45%
2-Year 110 times -5.45%
3-Year 74 times -5.45%
5-Year 98 times -5.45%
10-Year 68 times -5.45%
20-Year 68 times -5.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.06%
1-Month 6 times +3.06%
3-Month 3 times +9.02%
6-Month 7 times +31.85%
YTD 2 times +28.71%
52-Week 13 times +31.85%
2-Year 1 time +46.45%
3-Year 3 times +101.06%
5-Year 3 times +164.56%
10-Year 2 times +409.36%
20-Year 9 times +607.11%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar