CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | WIT | NTNX | ||
| Company | CDW Corp | Wipro Ltd ADR | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 146.31 | 1.9600 | 58.37 | ||
| High | 146.31 | 1.9800 | 59.49 | ||
| Low | 141.95 | 1.9311 | 58.10 | ||
| Last | 145.56 | 1.9500 | 59.26 | ||
| Change | -2.36 | -0.0200 | -0.31 | ||
| Percent Change | -1.60% | -1.02% | -0.52% | ||
| Volume | 1,384,948 | 5,032,060 | 2,422,663 | ||
| 20-Day Average Volume | 1,799,550 | 10,561,374 | 3,055,965 | ||
| Previous | 147.92 | 1.9700 | 59.57 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.98 | 1.8650 | 55.13 | ||
| 20-Day Raw Stochastic | 73.21% | 68.97% | 84.22% | ||
| 20-Day Relative Strength | 59.08 | 48.48 | 65.47 | ||
| Weighted Alpha | -2.47 | -30.77 | -3.82 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.23% since 07/23/26 | +9.55% since 07/23/26 | +11.88% since 07/23/26 | ||
| Low | 129.79 on 07/24/26 | 1.8000 on 07/24/26 | 53.25 on 07/24/26 | ||
| High | 151.16 on 07/29/26 | 2.0400 on 07/29/26 | 60.47 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 06/30/26 | -13.33% since 06/30/26 | +15.55% since 06/30/26 | ||
| Low | 127.39 on 07/21/26 | 1.7500 on 07/23/26 | 50.45 on 07/06/26 | ||
| High | 151.16 on 07/29/26 | 2.2500 on 07/01/26 | 60.47 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 04/30/26 | -4.41% since 04/30/26 | +44.01% since 04/30/26 | ||
| Low | 97.12 on 05/12/26 | 1.7500 on 07/23/26 | 41.40 on 05/01/26 | ||
| High | 151.16 on 07/29/26 | 2.5250 on 06/17/26 | 60.47 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +14.56% since 01/30/26 | -22.62% since 01/30/26 | +49.72% since 01/30/26 | ||
| Low | 97.12 on 05/12/26 | 1.7500 on 07/23/26 | 34.01 on 04/10/26 | ||
| High | 151.16 on 07/29/26 | 2.7000 on 02/02/26 | 60.47 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,897,222 | 19,486,540 | 16,103,022 | ||
| Shares Outstanding, K | 127,753 | 9,891,645 | 270,321 | ||
| Annual Sales, $M | 22,424,100,000 | 9,871,000,000 | 2,537,930,000 | ||
| Annual Net Income, $M | 1,066,600,000 | 1,407,000,000 | 188,370,000 | ||
| Last Qtr Sales, $M | 5,679,800,000 | 2,586,000,000 | 703,070,000 | ||
| Last Qtr Income, $M | 235,400,000 | 355,000,000 | 72,090,000 | ||
| 60-Month Beta | 0.97 | 0.97 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 05/06/26 | 0.03 on 07/16/26 | 0.47 on 05/27/26 | ||
| Latest Earnings Date | 08/05/26 | 10/15/26 | 08/26/26 | ||
| Most Recent Dividend | 0.630 on 05/22/26 | 0.019 on 07/27/26 | N/A | ||
| Next Ex-Dividend Date | 05/22/26 | 07/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 14.77 | 60.26 | ||