CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | VRT | FICO | ||
| Company | CDW Corp | Vertiv Holdings Llc. | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 242.43 | 92.87 | 1,136.83 | ||
| High | 244.42 | 95.32 | 1,159.81 | ||
| Low | 242.10 | 92.56 | 1,105.65 | ||
| Last | 242.26 | 93.49 | 1,110.85 | ||
| Change | -1.16 | +3.14 | -82.81 | ||
| % Change | -0.48% | +3.48% | -6.94% | ||
| Volume | 424,500 | 15,253,900 | 440,600 | ||
| 20-Day Average Volume | 613,920 | 10,377,820 | 170,735 | ||
| Previous Close | 243.42 | 90.35 | 1,193.66 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.45 | 82.90 | 1,189.67 | ||
| 20-Day Raw Stochastic | 27.02% | 91.95% | 3.23% | ||
| 20-Day Relative Strength | 47.31% | 66.15% | 37.45% | ||
| Weighted Alpha | +39.13 | +387.33 | +41.51 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/19/24 | +24.64% since 04/19/24 | -1.70% since 04/19/24 | ||
| Low | 234.74 on 04/22/24 | 72.58 on 04/22/24 | 1,105.65 on 04/26/24 | ||
| High | 244.55 on 04/25/24 | 95.32 on 04/26/24 | 1,218.12 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.67% since 03/26/24 | +13.09% since 03/26/24 | -13.38% since 03/26/24 | ||
| Low | 234.45 on 04/19/24 | 72.58 on 04/22/24 | 1,105.65 on 04/26/24 | ||
| High | 263.37 on 04/04/24 | 95.32 on 04/26/24 | 1,307.98 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +5.47% since 01/26/24 | +74.88% since 01/26/24 | -7.15% since 01/26/24 | ||
| Low | 225.38 on 02/01/24 | 53.30 on 01/29/24 | 1,105.65 on 04/26/24 | ||
| High | 263.37 on 04/04/24 | 95.32 on 04/26/24 | 1,349.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +22.09% since 10/26/23 | +168.19% since 10/26/23 | +33.88% since 10/26/23 | ||
| Low | 185.04 on 11/01/23 | 35.60 on 10/27/23 | 823.49 on 10/27/23 | ||
| High | 263.37 on 04/04/24 | 95.32 on 04/26/24 | 1,349.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,551,990 | 35,710,376 | 27,606,832 | ||
| Shares Outstanding, K | 134,368 | 381,970 | 24,852 | ||
| Annual Sales | 21,376,000,000 | 6,863,200,000 | 1,513,560,000 | ||
| Annual Net Income | 1,104,300,000 | 460,200,000 | 429,380,000 | ||
| Last Quarter Sales | 5,018,500,000 | 1,865,400,000 | 382,060,000 | ||
| Last Quarter Net Income | 296,100,000 | 232,600,000 | 121,070,000 | ||
| 60-Month Beta | 1.09 | 1.59 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/07/24 | 0.43 on 04/24/24 | 6.14 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.620 on 02/23/24 | 0.025 on 03/18/24 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 02/23/24 | 03/18/24 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.52 | 45.86 | 67.82 | ||