CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | LDOS | NTNX | ||
| Company | CDW Corp | Leidos Holdings Inc | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 138.09 | 187.11 | 52.07 | ||
| High | 139.95 | 187.42 | 52.90 | ||
| Low | 138.01 | 185.30 | 52.04 | ||
| Latest | 139.71 | 185.86 | 52.84 | ||
| Change | +1.00 | -0.77 | +0.84 | ||
| % Change | +0.72% | -0.41% | +1.62% | ||
| Volume | 740,200 | 277,900 | 1,979,900 | ||
| 20-Day Average Volume | 1,905,095 | 817,210 | 4,882,500 | ||
| Previous Close | 138.71 | 186.63 | 52.00 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.83 | 186.68 | 49.01 | ||
| 20-Day Raw Stochastic | 15.04% | 35.39% | 93.07% | ||
| 20-Day Relative Strength | 40.84 | 47.75 | 42.90 | ||
| Weighted Alpha | -23.95 | +29.46 | -26.00 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 12/18/25 | +2.58% since 12/18/25 | +4.24% since 12/18/25 | ||
| Low | 137.78 on 12/24/25 | 180.29 on 12/19/25 | 50.74 on 12/19/25 | ||
| High | 143.82 on 12/19/25 | 187.50 on 12/24/25 | 53.34 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.25% since 11/26/25 | -2.36% since 11/26/25 | +9.31% since 11/26/25 | ||
| Low | 137.78 on 12/24/25 | 180.00 on 12/17/25 | 46.12 on 12/03/25 | ||
| High | 150.61 on 12/12/25 | 196.56 on 12/04/25 | 53.34 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -15.00% since 09/26/25 | +0.52% since 09/26/25 | -31.51% since 09/26/25 | ||
| Low | 135.63 on 11/21/25 | 180.00 on 12/17/25 | 46.12 on 12/03/25 | ||
| High | 167.00 on 09/29/25 | 205.77 on 11/04/25 | 78.45 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -21.19% since 06/26/25 | +19.39% since 06/26/25 | -29.81% since 06/26/25 | ||
| Low | 135.63 on 11/21/25 | 153.28 on 06/27/25 | 46.12 on 12/03/25 | ||
| High | 183.91 on 07/03/25 | 205.77 on 11/04/25 | 82.42 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,189,404 | 23,763,130 | 14,287,936 | ||
| Shares Outstanding, K | 130,194 | 127,855 | 270,400 | ||
| Annual Sales | 20,998,700,000 | 16,662,000,000 | 2,537,930,000 | ||
| Annual Net Income | 1,077,800,000 | 1,254,000,000 | 188,370,000 | ||
| Last Quarter Sales | 5,737,400,000 | 4,469,000,000 | 670,580,000 | ||
| Last Quarter Net Income | 291,000,000 | 367,000,000 | 62,100,000 | ||
| 60-Month Beta | 1.07 | 0.58 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 11/04/25 | 3.05 on 11/04/25 | 0.41 on 11/25/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/25/26 | ||
| Most Recent Dividend | 0.630 on 11/25/25 | 0.430 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 16.09 | 64.20 | ||