CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | NTNX | DT | ||
| Company | CDW Corp | Nutanix Inc | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 135.00 | 65.65 | 48.94 | ||
| High | 138.76 | 66.47 | 49.90 | ||
| Low | 133.63 | 64.74 | 48.89 | ||
| Last | 137.20 | 65.42 | 49.60 | ||
| Change | +2.23 | -0.41 | +0.34 | ||
| Percent Change | +1.65% | -0.62% | +0.69% | ||
| Volume | 2,269,900 | 2,032,200 | 6,036,600 | ||
| 20-Day Average Volume | 1,862,355 | 2,441,935 | 6,856,010 | ||
| Previous | 134.97 | 65.83 | 49.26 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.22 | 61.63 | 46.86 | ||
| 20-Day Raw Stochastic | 58.31% | 79.50% | 71.40% | ||
| 20-Day Relative Strength | 50.27 | 67.33 | 59.60 | ||
| Weighted Alpha | -8.50 | +14.97 | +11.78 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 08/12/26 | +1.19% since 08/12/26 | +0.08% since 08/12/26 | ||
| Low | 133.63 on 08/19/26 | 64.59 on 08/13/26 | 46.79 on 08/17/26 | ||
| High | 142.97 on 08/14/26 | 68.80 on 08/14/26 | 51.99 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 07/17/26 | +18.77% since 07/17/26 | +11.69% since 07/17/26 | ||
| Low | 113.00 on 08/05/26 | 52.31 on 07/23/26 | 40.40 on 07/23/26 | ||
| High | 154.50 on 08/04/26 | 68.80 on 08/14/26 | 53.28 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +31.48% since 05/19/26 | +35.53% since 05/19/26 | +24.12% since 05/19/26 | ||
| Low | 103.12 on 05/21/26 | 44.15 on 05/21/26 | 38.74 on 05/27/26 | ||
| High | 154.50 on 08/04/26 | 68.80 on 08/14/26 | 53.28 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +10.49% since 02/19/26 | +58.33% since 02/19/26 | +36.71% since 02/19/26 | ||
| Low | 97.12 on 05/12/26 | 34.01 on 04/10/26 | 31.64 on 04/10/26 | ||
| High | 154.50 on 08/04/26 | 68.80 on 08/14/26 | 53.28 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,873,544 | 17,795,232 | 14,236,239 | ||
| Shares Outstanding, K | 125,017 | 270,321 | 289,002 | ||
| Annual Sales, $M | 22,424,100,000 | 2,537,930,000 | 2,018,390,000 | ||
| Annual Net Income, $M | 1,066,600,000 | 188,370,000 | 162,670,000 | ||
| Last Qtr Sales, $M | 6,572,200,000 | 703,070,000 | 554,550,000 | ||
| Last Qtr Income, $M | 274,400,000 | 72,090,000 | 36,650,000 | ||
| 60-Month Beta | 0.96 | 0.60 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 08/05/26 | 0.47 on 05/27/26 | 0.48 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 08/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.630 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 67.00 | 48.58 | ||