CDW Corp
(CDW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | CSGP | SNX | ||
| Company | CDW Corp | Costar Group Inc | Synnex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 140.55 | 51.13 | 166.50 | ||
| High | 142.72 | 51.69 | 172.55 | ||
| Low | 139.77 | 48.76 | 166.10 | ||
| Latest | 142.62 | 50.28 | 171.38 | ||
| Change | +1.85 | -0.71 | +7.19 | ||
| % Change | +1.31% | -1.39% | +4.38% | ||
| Volume | 1,688,900 | 6,756,600 | 1,000,100 | ||
| 20-Day Average Volume | 1,733,065 | 7,730,230 | 892,490 | ||
| Previous Close | 140.77 | 50.99 | 164.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.45 | 60.99 | 156.24 | ||
| 20-Day Raw Stochastic | 99.49% | 6.97% | 95.67% | ||
| 20-Day Relative Strength | 59.74 | 27.60 | 68.23 | ||
| Weighted Alpha | -24.15 | -45.19 | +30.37 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.84% since 01/30/26 | -18.24% since 01/30/26 | +8.01% since 01/30/26 | ||
| Low | 124.08 on 02/03/26 | 48.76 on 02/06/26 | 157.11 on 02/02/26 | ||
| High | 142.72 on 02/06/26 | 62.67 on 02/02/26 | 172.55 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.16% since 01/06/26 | -25.18% since 01/06/26 | +12.60% since 01/06/26 | ||
| Low | 123.08 on 01/28/26 | 48.76 on 02/06/26 | 143.52 on 01/08/26 | ||
| High | 142.72 on 02/06/26 | 70.57 on 01/27/26 | 172.55 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 11/06/25 | -25.36% since 11/06/25 | +14.24% since 11/06/25 | ||
| Low | 123.08 on 01/28/26 | 48.76 on 02/06/26 | 142.22 on 11/20/25 | ||
| High | 150.61 on 12/12/25 | 70.57 on 01/27/26 | 172.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -13.83% since 08/06/25 | -47.78% since 08/06/25 | +20.58% since 08/06/25 | ||
| Low | 123.08 on 01/28/26 | 48.76 on 02/06/26 | 142.13 on 08/07/25 | ||
| High | 171.55 on 09/11/25 | 97.12 on 08/07/25 | 172.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,568,268 | 21,309,820 | 13,817,682 | ||
| Shares Outstanding, K | 130,194 | 423,823 | 80,626 | ||
| Annual Sales | 20,998,700,000 | 2,736,200,000 | 62,508,090,000 | ||
| Annual Net Income | 1,077,800,000 | 138,700,000 | 827,660,000 | ||
| Last Quarter Sales | 5,737,400,000 | 833,600,000 | 17,379,140,000 | ||
| Last Quarter Net Income | 291,000,000 | -30,900,000 | 248,410,000 | ||
| 60-Month Beta | 1.08 | 0.84 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/04/26 | 0.23 on 10/28/25 | 3.83 on 01/08/26 | ||
| Latest Earnings Date | 05/06/26 | 02/24/26 | 03/26/26 | ||
| Most Recent Dividend | 0.630 on 11/25/25 | N/A | 0.480 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/25/26 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 104.06 | 12.99 | ||