CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | CTSH | LDOS | ||
| Company | CDW Corp | Cognizant Tech Sol | Leidos Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 127.22 | 46.24 | 109.02 | ||
| High | 129.36 | 46.44 | 109.50 | ||
| Low | 124.65 | 43.40 | 106.08 | ||
| Latest | 128.37 | 43.70 | 107.12 | ||
| Change | +1.67 | -5.12 | -1.55 | ||
| % Change | +1.32% | -10.49% | -1.43% | ||
| Volume | 3,756,700 | 61,312,301 | 6,872,600 | ||
| 20-Day Average Volume | 2,210,245 | 11,917,445 | 1,685,770 | ||
| Previous Close | 126.70 | 48.82 | 108.67 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.39 | 52.38 | 122.56 | ||
| 20-Day Raw Stochastic | 65.86% | 2.07% | 3.66% | ||
| 20-Day Relative Strength | 52.73 | 29.80 | 21.84 | ||
| Weighted Alpha | -19.38 | -50.04 | -41.94 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/11/26 | -14.62% since 06/11/26 | -12.25% since 06/11/26 | ||
| Low | 124.65 on 06/18/26 | 43.40 on 06/18/26 | 106.08 on 06/18/26 | ||
| High | 135.80 on 06/15/26 | 52.31 on 06/12/26 | 124.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +23.39% since 05/18/26 | -14.97% since 05/18/26 | -14.19% since 05/18/26 | ||
| Low | 103.12 on 05/21/26 | 43.40 on 06/18/26 | 106.08 on 06/18/26 | ||
| High | 141.46 on 06/01/26 | 57.65 on 06/01/26 | 134.47 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +9.17% since 03/18/26 | -27.52% since 03/18/26 | -35.76% since 03/18/26 | ||
| Low | 97.12 on 05/12/26 | 43.40 on 06/18/26 | 106.08 on 06/18/26 | ||
| High | 143.64 on 04/22/26 | 63.03 on 04/02/26 | 167.98 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -10.28% since 12/18/25 | -47.83% since 12/18/25 | -40.88% since 12/18/25 | ||
| Low | 97.12 on 05/12/26 | 43.40 on 06/18/26 | 106.08 on 06/18/26 | ||
| High | 144.46 on 02/10/26 | 87.03 on 01/14/26 | 205.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,399,651 | 20,708,076 | 13,474,090 | ||
| Shares Outstanding, K | 127,753 | 473,869 | 125,785 | ||
| Annual Sales | 22,424,100,000 | 21,108,000,000 | 17,174,000,000 | ||
| Annual Net Income | 1,066,600,000 | 2,230,000,000 | 1,448,000,000 | ||
| Last Quarter Sales | 5,679,800,000 | 5,413,000,000 | 4,400,000,000 | ||
| Last Quarter Net Income | 235,400,000 | 662,000,000 | 328,000,000 | ||
| 60-Month Beta | 1.00 | 0.81 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 05/06/26 | 1.40 on 04/29/26 | 3.13 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.630 on 05/22/26 | 0.330 on 05/18/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 8.96 | 8.94 | ||