CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | CSGP | SNX | ||
| Company | CDW Corp | Costar Group Inc | Synnex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 122.94 | 43.67 | 156.05 | ||
| High | 123.18 | 43.75 | 158.93 | ||
| Low | 119.38 | 41.79 | 155.49 | ||
| Latest | 120.16 | 42.91 | 156.37 | ||
| Change | -0.11 | +0.01 | +3.60 | ||
| % Change | -0.09% | +0.02% | +2.36% | ||
| Volume | 1,801,100 | 7,209,300 | 435,200 | ||
| 20-Day Average Volume | 1,734,675 | 6,660,160 | 551,815 | ||
| Previous Close | 120.27 | 42.90 | 152.77 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.85 | 45.35 | 156.03 | ||
| 20-Day Raw Stochastic | 42.97% | 14.07% | 50.62% | ||
| 20-Day Relative Strength | 43.35 | 33.87 | 49.54 | ||
| Weighted Alpha | -30.15 | -53.97 | +39.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 03/16/26 | -1.63% since 03/16/26 | +1.83% since 03/16/26 | ||
| Low | 116.29 on 03/18/26 | 41.79 on 03/23/26 | 150.00 on 03/19/26 | ||
| High | 123.18 on 03/23/26 | 45.21 on 03/17/26 | 158.93 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 02/23/26 | -10.36% since 02/23/26 | -0.58% since 02/23/26 | ||
| Low | 112.98 on 03/12/26 | 41.79 on 03/23/26 | 150.00 on 03/19/26 | ||
| High | 129.69 on 02/24/26 | 49.75 on 02/24/26 | 162.59 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -13.02% since 12/23/25 | -35.61% since 12/23/25 | +2.19% since 12/23/25 | ||
| Low | 112.98 on 03/12/26 | 41.79 on 03/23/26 | 143.52 on 01/08/26 | ||
| High | 144.46 on 02/10/26 | 70.57 on 01/27/26 | 175.56 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -26.99% since 09/23/25 | -49.70% since 09/23/25 | +2.96% since 09/23/25 | ||
| Low | 112.98 on 03/12/26 | 41.79 on 03/23/26 | 142.22 on 11/20/25 | ||
| High | 167.00 on 09/29/25 | 85.60 on 09/24/25 | 175.56 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,514,109 | 18,009,120 | 12,317,232 | ||
| Shares Outstanding, K | 128,994 | 419,793 | 80,626 | ||
| Annual Sales | 22,424,100,000 | 3,247,000,000 | 62,508,090,000 | ||
| Annual Net Income | 1,066,600,000 | 7,000,000 | 827,660,000 | ||
| Last Quarter Sales | 5,511,000,000 | 899,900,000 | 17,379,140,000 | ||
| Last Quarter Net Income | 279,500,000 | 46,500,000 | 248,410,000 | ||
| 60-Month Beta | 1.06 | 0.89 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/04/26 | 0.31 on 02/24/26 | 3.83 on 01/08/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/31/26 | ||
| Most Recent Dividend | 0.630 on 02/25/26 | N/A | 0.480 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/25/26 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 83.96 | 12.29 | ||