CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | WIT | NTNX | ||
| Company | CDW Corp | Wipro Ltd ADR | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 144.97 | 1.8600 | 57.09 | ||
| High | 144.97 | 1.8950 | 58.65 | ||
| Low | 142.22 | 1.8600 | 56.72 | ||
| Latest | 143.60 | 1.8600 | 57.87 | ||
| Change | +3.39 | +0.0100 | +2.34 | ||
| % Change | +2.42% | +0.54% | +4.21% | ||
| Volume | 29,433 | 374,754 | 512,640 | ||
| 20-Day Average Volume | 1,984,045 | 14,289,515 | 3,869,688 | ||
| Previous Close | 140.21 | 1.8500 | 55.53 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.49 | 2.1258 | 50.34 | ||
| 20-Day Raw Stochastic | 94.80% | 13.10% | 99.93% | ||
| 20-Day Relative Strength | 60.60 | 42.68 | 70.48 | ||
| Weighted Alpha | -7.67 | -38.55 | -6.39 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 07/02/26 | +0.26% since 07/02/26 | +13.93% since 07/02/26 | ||
| Low | 131.42 on 07/06/26 | 1.8000 on 07/09/26 | 50.45 on 07/06/26 | ||
| High | 143.38 on 07/10/26 | 1.9000 on 07/07/26 | 58.44 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 06/10/26 | -9.76% since 06/10/26 | +17.65% since 06/10/26 | ||
| Low | 123.08 on 06/22/26 | 1.8000 on 07/09/26 | 44.84 on 06/18/26 | ||
| High | 144.33 on 07/01/26 | 2.5250 on 06/17/26 | 58.44 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 04/10/26 | -12.67% since 04/10/26 | +69.79% since 04/10/26 | ||
| Low | 97.12 on 05/12/26 | 1.8000 on 07/09/26 | 34.40 on 04/13/26 | ||
| High | 144.33 on 07/01/26 | 2.5250 on 06/17/26 | 58.44 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 01/09/26 | -33.97% since 01/09/26 | +9.19% since 01/09/26 | ||
| Low | 97.12 on 05/12/26 | 1.8000 on 07/09/26 | 34.01 on 04/10/26 | ||
| High | 144.46 on 02/10/26 | 3.0550 on 01/14/26 | 58.44 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,912,248 | 19,381,538 | 15,010,925 | ||
| Shares Outstanding, K | 127,753 | 10,476,507 | 270,321 | ||
| Annual Sales | 22,424,100,000 | 9,871,000,000 | 2,537,930,000 | ||
| Annual Net Income | 1,066,600,000 | 1,407,000,000 | 188,370,000 | ||
| Last Quarter Sales | 5,679,800,000 | 2,110,000,000 | 703,070,000 | ||
| Last Quarter Net Income | 235,400,000 | 306,000,000 | 72,090,000 | ||
| 60-Month Beta | 0.97 | 0.97 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 05/06/26 | 0.04 on 04/16/26 | 0.47 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 07/16/26 | 08/26/26 | ||
| Most Recent Dividend | 0.630 on 05/22/26 | 0.059 on 01/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 01/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 13.07 | 55.03 | ||