CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | LDOS | NTNX | ||
| Company | CDW Corp | Leidos Holdings Inc | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 119.18 | 131.40 | 49.13 | ||
| High | 125.92 | 132.23 | 53.17 | ||
| Low | 118.97 | 127.00 | 49.13 | ||
| Latest | 125.45 | 127.80 | 52.07 | ||
| Change | +9.29 | -3.79 | +3.26 | ||
| % Change | +8.00% | -2.88% | +6.68% | ||
| Volume | 4,794,600 | 2,607,400 | 7,314,100 | ||
| 20-Day Average Volume | 2,596,950 | 1,516,340 | 4,469,525 | ||
| Previous Close | 116.16 | 131.59 | 48.81 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.76 | 130.17 | 45.87 | ||
| 20-Day Raw Stochastic | 67.95% | 20.18% | 90.62% | ||
| 20-Day Relative Strength | 56.73 | 36.21 | 67.67 | ||
| Weighted Alpha | -25.75 | -26.65 | -25.34 | ||
| Today's Opinion | 48% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 05/21/26 | +3.87% since 05/21/26 | +16.51% since 05/21/26 | ||
| Low | 106.25 on 05/22/26 | 123.00 on 05/22/26 | 44.85 on 05/27/26 | ||
| High | 125.92 on 05/29/26 | 134.47 on 05/28/26 | 53.17 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 04/29/26 | -12.41% since 04/29/26 | +23.98% since 04/29/26 | ||
| Low | 97.12 on 05/12/26 | 121.20 on 05/21/26 | 40.66 on 04/30/26 | ||
| High | 138.81 on 05/01/26 | 153.90 on 05/05/26 | 53.17 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 02/27/26 | -27.01% since 02/27/26 | +36.02% since 02/27/26 | ||
| Low | 97.12 on 05/12/26 | 121.20 on 05/21/26 | 34.01 on 04/10/26 | ||
| High | 143.64 on 04/22/26 | 181.13 on 03/03/26 | 53.17 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -13.01% since 11/28/25 | -33.12% since 11/28/25 | +8.93% since 11/28/25 | ||
| Low | 97.12 on 05/12/26 | 121.20 on 05/21/26 | 34.01 on 04/10/26 | ||
| High | 150.61 on 12/12/25 | 205.00 on 01/08/26 | 54.15 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,026,612 | 16,075,324 | 13,809,589 | ||
| Shares Outstanding, K | 127,753 | 125,785 | 265,212 | ||
| Annual Sales | 22,424,100,000 | 17,174,000,000 | 2,537,930,000 | ||
| Annual Net Income | 1,066,600,000 | 1,448,000,000 | 188,370,000 | ||
| Last Quarter Sales | 5,679,800,000 | 4,400,000,000 | 722,830,000 | ||
| Last Quarter Net Income | 235,400,000 | 328,000,000 | 103,020,000 | ||
| 60-Month Beta | 1.04 | 0.56 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 05/06/26 | 3.13 on 05/05/26 | 0.47 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/26/26 | ||
| Most Recent Dividend | 0.630 on 05/22/26 | 0.430 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 10.83 | 49.81 | ||