CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | LDOS | SNX | ||
| Company | CDW Corp | Leidos Holdings Inc | Synnex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 127.09 | 153.00 | 200.40 | ||
| High | 128.60 | 153.00 | 201.27 | ||
| Low | 125.38 | 153.00 | 195.04 | ||
| Latest | 125.53 | 153.00 | 199.69 | ||
| Change | -1.22 | +0.12 | +0.23 | ||
| % Change | -0.96% | +0.08% | +0.12% | ||
| Volume | 1,461,600 | 1,130 | 984,000 | ||
| 20-Day Average Volume | 1,616,295 | 1,016,892 | 986,140 | ||
| Previous Close | 126.75 | 152.88 | 199.46 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.06 | 159.68 | 170.66 | ||
| 20-Day Raw Stochastic | 79.84% | 8.72% | 90.64% | ||
| 20-Day Relative Strength | 53.27 | 34.93 | 75.71 | ||
| Weighted Alpha | -20.87 | -3.04 | +94.41 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/02/26 | -4.06% since 04/06/26 | +6.83% since 04/02/26 | ||
| Low | 121.79 on 04/06/26 | 151.11 on 04/10/26 | 184.71 on 04/06/26 | ||
| High | 128.60 on 04/10/26 | 162.00 on 04/08/26 | 205.01 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 03/10/26 | -12.00% since 03/13/26 | +28.38% since 03/10/26 | ||
| Low | 112.98 on 03/12/26 | 151.11 on 04/10/26 | 148.19 on 03/31/26 | ||
| High | 128.60 on 04/10/26 | 172.77 on 03/16/26 | 205.01 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 01/09/26 | -21.92% since 01/13/26 | +32.73% since 01/09/26 | ||
| Low | 112.98 on 03/12/26 | 151.11 on 04/10/26 | 145.50 on 01/21/26 | ||
| High | 144.46 on 02/10/26 | 198.00 on 01/23/26 | 205.01 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -13.45% since 10/10/25 | -17.72% since 10/13/25 | +31.69% since 10/10/25 | ||
| Low | 112.98 on 03/12/26 | 151.11 on 04/10/26 | 142.22 on 11/20/25 | ||
| High | 161.10 on 10/22/25 | 205.77 on 11/04/25 | 205.01 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,064,575 | 19,280,918 | 16,053,278 | ||
| Shares Outstanding, K | 127,974 | 126,118 | 80,391 | ||
| Annual Sales | 22,424,100,000 | 17,174,000,000 | 62,508,090,000 | ||
| Annual Net Income | 1,066,600,000 | 1,448,000,000 | 827,660,000 | ||
| Last Quarter Sales | 5,511,000,000 | 4,207,000,000 | 17,161,200,000 | ||
| Last Quarter Net Income | 279,500,000 | 327,000,000 | 326,920,000 | ||
| 60-Month Beta | 1.02 | 0.65 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/04/26 | 2.76 on 02/17/26 | 4.73 on 03/31/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 06/23/26 | ||
| Most Recent Dividend | 0.630 on 02/25/26 | 0.430 on 03/16/26 | 0.480 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/16/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 12.98 | 13.71 | ||