Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brookfield Asset Management Inc (BAM)

Brookfield Asset Management Inc (BAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 72,182,760
  • Shares Outstanding, K 1,576,387
  • Annual Sales, $ 62,752 M
  • Annual Income, $ -134,000 K
  • 60-Month Beta 1.28
  • Price/Sales 1.16
  • Price/Cash Flow 12.31
  • Price/Book 0.59
Trade BAM with:

Options Overview

Details
  • Implied Volatility 25.38%
  • Historical Volatility 18.86%
  • IV Percentile 8%
  • IV Rank 10.10%
  • IV High 63.91% on 04/21/20
  • IV Low 21.06% on 04/07/21
  • Put/Call Vol Ratio 0.96
  • Today's Volume 446
  • Volume Avg (30-Day) 318
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 13,141
  • Open Int (30-Day) 8,792

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.44
  • Number of Estimates 1
  • High Estimate 0.44
  • Low Estimate 0.44
  • Prior Year -0.20
  • Growth Rate Est. (year over year) +320.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.96 +0.57%
on 04/20/21
46.69 -5.31%
on 04/19/21
-0.94 (-2.08%)
since 03/19/21
3-Month
38.02 +16.28%
on 01/27/21
46.69 -5.31%
on 04/19/21
+4.96 (+12.64%)
since 01/20/21
52-Week
29.09 +51.98%
on 10/30/20
46.69 -5.31%
on 04/19/21
+11.19 (+33.89%)
since 04/20/20

Most Recent Stories

More News
Brookfield Asset Management 2021 First Quarter Results Conference Call and Webcast

Date: Thursday, May 13, 2021

BAM : 44.21 (-3.45%)
BAM-A.TO : 55.75 (-2.82%)
IMCO posts solid 2020 return, meets benchmark index

IMCO posts solid 2020 return, meets benchmark index

BAM : 44.21 (-3.45%)
MS : 77.29 (-3.42%)
WPTIF : 16.3600 (-0.47%)
Brookfield Announces Redemption of its 4.54% Notes due March 31, 2023

All amounts in Canadian dollars unless otherwise stated.

BAM : 44.21 (-3.45%)
BAM-A.TO : 55.75 (-2.82%)
5 Reasons to Add CBRE Group (CBRE) to Your Portfolio Now

CBRE Group's (CBRE) wide real estate products and services offerings, healthy outsourcing business, strategic buyouts, technology investments and solid balance sheet are likely to aid its performance.

BAM : 44.21 (-3.45%)
CIGI : 101.64 (-1.06%)
FSV : 161.54 (-0.76%)
CBRE : 81.41 (-1.13%)
Brookfield Asset Management Announces Pricing of US$500 Million Green Note Offering

BROOKFIELD NEWS, April 07, 2021 (GLOBE NEWSWIRE) -- Brookfield Asset Management Inc. ("Brookfield") (TSX: BAM.A, NYSE: BAM) today announced that it has priced a public offering of US$500 million principal...

BAM : 44.21 (-3.45%)
BAM-A.TO : 55.75 (-2.82%)
Zacks Industry Outlook Highlights: Brookfield Asset Management, CBRE Group and Colliers International

Zacks Industry Outlook Highlights: Brookfield Asset Management, CBRE Group and Colliers International

BAM : 44.21 (-3.45%)
CIGI : 101.64 (-1.06%)
CBRE : 81.41 (-1.13%)
3 Real Estate Operation Stocks Poised to Escape the Pandemic Blues

3 Real Estate Operation Stocks Poised to Escape the Pandemic Blues

CIGI : 101.64 (-1.06%)
CBRE : 81.41 (-1.13%)
BAM : 44.21 (-3.45%)
Sagen MI Canada Inc. and Brookfield Business Partners L.P. Announce Closing of Arrangement Transaction

Sagen MI Canada Inc. (formerly Genworth MI Canada Inc.) (the "Company") (TSX: MIC) and Brookfield Business Partners L.P. (NSYE: BBU) (TSX: BBU.UN) ("BBU") are pleased to announce the completion of the...

GMICF : 34.7000 (unch)
MIC.TO : 43.48 (-0.05%)
BBU : 39.71 (-1.44%)
BBU-UN.TO : 50.15 (-0.83%)
BAM : 44.21 (-3.45%)
BAM-A.TO : 55.75 (-2.82%)
Brookfield Asset Management Reaches Agreement with Brookfield Property Partners to Acquire 100% of BPY Units

---

BAM : 44.21 (-3.45%)
BPYU : 17.83 (-0.94%)
BPYUP : 25.17 (unch)
Early Warning Release

All amounts in Canadian dollars unless otherwise stated.

BAM : 44.21 (-3.45%)
BAM-A.TO : 55.75 (-2.82%)
WFTBF : 64.0634 (-3.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Brookfield Asset Management Inc. is an asset manager. Focused on property, power and infrastructure assets, the company has assets under management and is co-listed on the New York and Toronto Stock Exchanges under the symbol BAM. At Brookfield they continually strive to ensure that they have sound corporate...

See More

Key Turning Points

3rd Resistance Point 47.13
2nd Resistance Point 46.44
1st Resistance Point 45.33
Last Price 44.21
1st Support Level 43.53
2nd Support Level 42.84
3rd Support Level 41.73

See More

52-Week High 46.69
Last Price 44.21
Fibonacci 61.8% 39.97
Fibonacci 50% 37.89
Fibonacci 38.2% 35.81
52-Week Low 29.09

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar