Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brookfield Asset Management Inc (BAM)

Brookfield Asset Management Inc (BAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,145,312
  • Shares Outstanding, K 1,577,753
  • Annual Sales, $ 62,752 M
  • Annual Income, $ -134,000 K
  • 60-Month Beta 1.25
  • Price/Sales 1.35
  • Price/Cash Flow 14.30
  • Price/Book 0.65
Trade BAM with:

Options Overview

Details
  • Implied Volatility 24.75%
  • Historical Volatility 28.25%
  • IV Percentile 26%
  • IV Rank 33.75%
  • IV High 41.62% on 08/03/20
  • IV Low 16.16% on 06/16/21
  • Put/Call Vol Ratio 1.13
  • Today's Volume 416
  • Volume Avg (30-Day) 991
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 21,545
  • Open Int (30-Day) 19,671

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 1.13
  • Number of Estimates 1
  • High Estimate 1.13
  • Low Estimate 1.13
  • Prior Year -0.43
  • Growth Rate Est. (year over year) +362.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.33 +14.07%
on 07/19/21
54.90 -1.66%
on 07/30/21
+3.01 (+5.90%)
since 06/30/21
3-Month
44.67 +20.88%
on 05/04/21
54.90 -1.66%
on 07/30/21
+8.41 (+18.45%)
since 04/30/21
52-Week
29.09 +85.60%
on 10/30/20
54.90 -1.66%
on 07/30/21
+20.45 (+60.97%)
since 07/30/20

Most Recent Stories

More News
Key Top-down Takeaways on Q2 Earnings

What catalysts can stock traders focus on?

BBY : 112.35 (-1.67%)
LEN : 105.15 (-1.24%)
BAM : 53.99 (-1.12%)
Brookfield Announces Initial US$7 Billion Closing for Brookfield Global Transition Fund

Founding investment partners Ontario Teachers' and Temasek make major commitments

BAM : 53.99 (-1.12%)
BAM-A.TO : 67.35 (-0.82%)
Brookfield Asset Management Completes Privatization of Brookfield Property Partners

All dollar references are in U.S. dollars, unless noted otherwise1

BAM : 53.99 (-1.12%)
BPYPP : 25.49 (-0.93%)
BPYPO : 25.43 (-0.27%)
BPYPN : 24.49 (-1.01%)
BPYU : 18.52 (-0.86%)
BPYUP : 25.19 (+0.08%)
Brookfield Global Infrastructure Securities Income Fund Establishes At-The-Market Equity Program

COMTEX_390319499/2669/2021-07-23T20:59:57

BAM : 53.99 (-1.12%)
BGI-UN.TO : 7.79 (-1.27%)
FirstService (FSV) Hits Fresh High: Is There Still Room to Run?

FirstService (FSV) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

FSV : 185.96 (-1.61%)
BAM : 53.99 (-1.12%)
RLGY : 17.72 (-4.53%)
CBRE : 96.46 (+0.94%)
RioCan Real Estate Investment Trust appoints Dennis Blasutti as new Chief Financial Officer

RioCan Real Estate Investment Trust ("RioCan") (TSX: REI.UN) today announced the appointment of Dennis Blasutti as Chief Financial Officer of RioCan, effective September 7, 2021.

BAM : 53.99 (-1.12%)
RIOCF : 18.0300 (unch)
REI-UN.TO : 22.59 (+0.58%)
Brookfield Announces Pricing of US$600 Million Green Note Offering and US$250 Million Re-Opening of 3.500% Notes Due 2051

Brookfield Asset Management Inc. ("Brookfield") (TSX: BAM.A, NYSE: BAM) today announced the pricing of a public offering of US$600 million principal amount of senior notes due 2032 (the "2032 notes"),...

BAM : 53.99 (-1.12%)
BAM-A.TO : 67.35 (-0.82%)
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite and S&P/TSX 60 Indices

COMTEX_390203517/2669/2021-07-21T17:15:31

BAM : 53.99 (-1.12%)
BAM-A.TO : 67.35 (-0.82%)
CAE.TO : 38.07 (-1.01%)
BPY-UN.TO : 23.29 (-0.64%)
SPGI : 428.72 (+1.22%)
New Strong Buy Stocks for July 21st

APA, MRO, VALE, BAM, and DVN have been added to the Zacks Rank #1 (Strong Buy) List on July 21, 2021.

DVN : 25.84 (-2.97%)
MRO : 11.59 (-1.86%)
APA : 18.75 (-1.73%)
VALE : 21.02 (-8.09%)
BAM : 53.99 (-1.12%)
Brookfield Property Partners Obtains Final Court Approval for the Privatization Transaction and Brookfield Property REIT Announces Intention to Redeem Its 6.375% Series A Cumulative Redeemable Preferred Stock

Brookfield Asset Management Inc. ("BAM") (NYSE: BAM; TSX: BAM.A) and Brookfield Property Partners L.P. ("BPY") (Nasdaq: BPY; TSX: BPY.UN) today announced that BPY has obtained a final order from the Ontario...

BAM : 53.99 (-1.12%)
BPY : 18.59 (-0.27%)
BPYU : 18.52 (-0.86%)
BPYUP : 25.19 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Brookfield Asset Management Inc. is an asset manager. Focused on property, power and infrastructure assets, the company has assets under management and is co-listed on the New York and Toronto Stock Exchanges under the symbol BAM. At Brookfield they continually strive to ensure that they have sound corporate...

See More

Key Turning Points

3rd Resistance Point 55.72
2nd Resistance Point 55.31
1st Resistance Point 54.65
Last Price 53.99
1st Support Level 53.58
2nd Support Level 53.17
3rd Support Level 52.51

See More

52-Week High 54.90
Last Price 53.99
Fibonacci 61.8% 45.04
Fibonacci 50% 42.00
Fibonacci 38.2% 38.95
52-Week Low 29.09

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar