Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | BX | MCO | ||
| Company | Brookfield Asset Management Ltd | Blackstone Inc | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.76 | 124.52 | 446.08 | ||
| High | 49.36 | 125.08 | 456.99 | ||
| Low | 48.64 | 122.32 | 444.54 | ||
| Latest | 49.18 | 123.21 | 452.32 | ||
| Change | +0.55 | -1.48 | +3.68 | ||
| % Change | +1.13% | -1.19% | +0.82% | ||
| Volume | 957,050 | 1,192,202 | 238,362 | ||
| 20-Day Average Volume | 3,012,498 | 6,169,356 | 1,057,445 | ||
| Previous Close | 48.63 | 124.69 | 448.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.79 | 124.45 | 452.46 | ||
| 20-Day Raw Stochastic | 80.43% | 49.63% | 43.54% | ||
| 20-Day Relative Strength | 58.43 | 51.59 | 49.04 | ||
| Weighted Alpha | -13.17 | -17.41 | -7.83 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/30/26 | -1.91% since 04/30/26 | -2.63% since 04/30/26 | ||
| Low | 47.15 on 05/05/26 | 121.16 on 05/05/26 | 442.22 on 05/05/26 | ||
| High | 49.42 on 05/06/26 | 128.24 on 05/01/26 | 469.88 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 04/07/26 | +9.27% since 04/07/26 | +2.67% since 04/07/26 | ||
| Low | 44.45 on 04/09/26 | 113.27 on 04/10/26 | 424.40 on 04/10/26 | ||
| High | 50.33 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 02/06/26 | -5.02% since 02/06/26 | -0.61% since 02/06/26 | ||
| Low | 42.20 on 03/24/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | ||
| High | 53.46 on 02/12/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -7.26% since 11/07/25 | -15.59% since 11/07/25 | -7.84% since 11/07/25 | ||
| Low | 42.20 on 03/24/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | ||
| High | 55.93 on 12/10/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,665,720 | 92,542,552 | 78,377,408 | ||
| Shares Outstanding, K | 1,638,201 | 742,181 | 174,700 | ||
| Annual Sales | 4,817,000,000 | 14,450,260,000 | 7,718,000,000 | ||
| Annual Net Income | 2,485,000,000 | 3,019,210,000 | 2,459,000,000 | ||
| Last Quarter Sales | 1,394,000,000 | 3,617,600,000 | 2,079,000,000 | ||
| Last Quarter Net Income | 560,000,000 | 649,730,000 | 661,000,000 | ||
| 60-Month Beta | 1.28 | 1.63 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/04/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | ||
| Earnings Date | 05/08/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.502 on 02/27/26 | 1.160 on 05/04/26 | 1.030 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 05/04/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.17 | 21.01 | 29.42 | ||