Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brookfield Asset Management Inc (BAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 47.58 50.37 24.21    
High 48.11 50.74 24.47    
Low 47.53 50.23 24.06    
Last 48.08 50.73 24.39    
Change +0.51 +0.32 +0.23    
% Change +1.07% +0.63% +0.95%    
Volume 850,900 1,023,600 2,010,000    
20-Day Average Volume 1,433,365 1,273,590 3,222,360    
Previous Close 47.57 50.41 24.16    
Industry Real Estate Operations Real Estate Operations Real Estate Operations    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 47.08 50.25 24.36    
20-Day Raw Stochastic 93.99% 62.16% 51.84%    
20-Day Relative Strength 65.62% 55.19% 57.45%    
Weighted Alpha +26.40 +12.20 +11.50    
Today's Opinion 96% Buy 40% Buy 40% Buy    
Previous Opinion 88% Buy 32% Buy 16% Buy    
Last Month's Opinion 96% Buy Hold 24% Buy    
Performance  
5-Days  
%Chg +2.02% since 04/11/19 -1.03% since 04/11/19 -0.45% since 04/11/19    
Low 47.23 on 04/12/19 50.23 on 04/18/19 24.06 on 04/18/19    
High 48.25 on 04/16/19 52.41 on 04/15/19 24.98 on 04/15/19    
1-Month  
%Chg +3.44% since 03/18/19 -0.31% since 03/18/19 +3.61% since 03/18/19    
Low 45.42 on 03/25/19 47.97 on 03/25/19 23.15 on 03/20/19    
High 48.25 on 04/16/19 52.41 on 04/15/19 24.98 on 04/15/19    
3-Month  
%Chg +14.04% since 01/18/19 +13.87% since 01/18/19 +14.78% since 01/18/19    
Low 40.99 on 01/23/19 42.95 on 01/23/19 20.89 on 01/23/19    
High 48.25 on 04/16/19 52.41 on 04/15/19 24.98 on 04/15/19    
6-Month  
%Chg +15.38% since 10/18/18 +28.79% since 10/18/18 +11.47% since 10/18/18    
Low 36.58 on 12/26/18 37.45 on 12/26/18 19.21 on 12/26/18    
High 48.25 on 04/16/19 52.41 on 04/15/19 24.98 on 04/15/19    
Key Statistics  
Market Capitalization, $K 47,796,764 17,058,724 12,711,824    
Shares Outstanding, K 994,109 336,265 521,190    
Annual Sales, $M 56,771,000,000 21,340,090,000 1,722,960,000    
Annual Net Income, $M 3,584,000,000 1,063,220,000 -4,930,000    
Last Quarter Sales, $M 16,006,000,000 6,293,750,000 432,620,000    
Last Quarter Net Income, $M 1,884,000,000 393,800,000 25,270,000    
60-Month Beta 1.18 1.71 0.55    
Per-Share Information  
Most Recent Earnings 1.35 on 02/14/19 1.21 on 02/13/19 0.30 on 02/14/19    
Latest Earnings Date 05/09/19 05/08/19 05/06/19    
Most Recent Dividend 0.160 on 02/27/19 N/A 0.130 on 02/12/19    
Next Ex-Dividends Date 02/27/19 N/A 02/12/19    
Ratios  
Price/Earnings ttm 13.83 15.37 241.60    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar