Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | BX | MCO | ||
| Company | Brookfield Asset Management Ltd | Blackstone Inc | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.23 | 137.10 | 474.93 | ||
| High | 53.03 | 141.71 | 481.10 | ||
| Low | 51.90 | 136.85 | 474.93 | ||
| Last | 52.84 | 141.66 | 478.14 | ||
| Change | +0.35 | +4.53 | +0.39 | ||
| Percent Change | +0.67% | +3.30% | +0.08% | ||
| Volume | 2,257,914 | 5,258,300 | 686,648 | ||
| 20-Day Average Volume | 2,512,000 | 5,231,755 | 898,750 | ||
| Previous | 52.49 | 137.13 | 477.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.99 | 130.22 | 487.64 | ||
| 20-Day Raw Stochastic | 85.67% | 99.77% | 17.78% | ||
| 20-Day Relative Strength | 64.86 | 64.59 | 50.40 | ||
| Weighted Alpha | -6.50 | -9.04 | -4.62 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 08/03/26 | +5.18% since 08/03/26 | -1.08% since 08/03/26 | ||
| Low | 50.00 on 08/04/26 | 132.77 on 08/06/26 | 470.52 on 08/06/26 | ||
| High | 54.09 on 08/07/26 | 141.71 on 08/10/26 | 489.95 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 07/10/26 | +15.09% since 07/10/26 | -1.88% since 07/10/26 | ||
| Low | 45.37 on 07/23/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | ||
| High | 54.09 on 08/07/26 | 141.71 on 08/10/26 | 523.31 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 05/08/26 | +14.45% since 05/08/26 | +5.94% since 05/08/26 | ||
| Low | 43.60 on 06/29/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | ||
| High | 54.09 on 08/07/26 | 141.71 on 08/10/26 | 523.31 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -0.11% since 02/10/26 | +5.86% since 02/10/26 | +14.13% since 02/10/26 | ||
| Low | 42.20 on 03/24/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | ||
| High | 54.09 on 08/07/26 | 141.71 on 08/10/26 | 523.31 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,989,488 | 101,871,136 | 82,746,304 | ||
| Shares Outstanding, K | 1,638,207 | 742,880 | 173,200 | ||
| Annual Sales, $M | 4,817,000,000 | 14,450,260,000 | 7,718,000,000 | ||
| Annual Net Income, $M | 2,485,000,000 | 3,019,210,000 | 2,459,000,000 | ||
| Last Qtr Sales, $M | 1,338,000,000 | 5,043,980,000 | 2,185,000,000 | ||
| Last Qtr Income, $M | 617,000,000 | 1,229,190,000 | 878,000,000 | ||
| 60-Month Beta | 1.26 | 1.56 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/05/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | ||
| Latest Earnings Date | 11/06/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.502 on 05/29/26 | 1.290 on 08/03/26 | 1.030 on 05/15/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/03/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.56 | 21.70 | 28.55 | ||