Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | BX | MCO | ||
| Company | Brookfield Asset Management Ltd | Blackstone Inc | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.20 | 131.97 | 450.00 | ||
| High | 49.30 | 132.74 | 455.36 | ||
| Low | 48.24 | 128.00 | 446.78 | ||
| Latest | 48.52 | 128.13 | 448.42 | ||
| Change | -0.31 | -2.06 | +1.61 | ||
| % Change | -0.63% | -1.58% | +0.36% | ||
| Volume | 3,083,300 | 6,150,100 | 932,100 | ||
| 20-Day Average Volume | 4,035,235 | 9,494,285 | 1,019,345 | ||
| Previous Close | 48.83 | 130.19 | 446.81 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.69 | 115.11 | 437.09 | ||
| 20-Day Raw Stochastic | 89.01% | 83.27% | 79.08% | ||
| 20-Day Relative Strength | 58.72 | 59.20 | 50.63 | ||
| Weighted Alpha | -6.09 | -9.26 | -1.73 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 04/09/26 | +9.61% since 04/09/26 | +2.33% since 04/09/26 | ||
| Low | 44.46 on 04/10/26 | 113.27 on 04/10/26 | 424.40 on 04/10/26 | ||
| High | 49.30 on 04/16/26 | 132.74 on 04/16/26 | 455.36 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +10.98% since 03/16/26 | +19.61% since 03/16/26 | +3.64% since 03/16/26 | ||
| Low | 42.20 on 03/24/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | ||
| High | 49.30 on 04/16/26 | 132.74 on 04/16/26 | 455.36 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 01/16/26 | -21.63% since 01/16/26 | -16.79% since 01/16/26 | ||
| Low | 42.20 on 03/24/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | ||
| High | 53.46 on 02/12/26 | 160.96 on 01/20/26 | 534.60 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 10/16/25 | -18.89% since 10/16/25 | -4.30% since 10/16/25 | ||
| Low | 42.20 on 03/24/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | ||
| High | 56.37 on 10/28/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,991,744 | 96,624,552 | 79,533,960 | ||
| Shares Outstanding, K | 1,638,168 | 742,181 | 178,004 | ||
| Annual Sales | 4,817,000,000 | 14,450,260,000 | 7,718,000,000 | ||
| Annual Net Income | 2,485,000,000 | 3,019,210,000 | 2,459,000,000 | ||
| Last Quarter Sales | 1,394,000,000 | 4,360,270,000 | 1,889,000,000 | ||
| Last Quarter Net Income | 560,000,000 | 1,015,200,000 | 610,000,000 | ||
| 60-Month Beta | 1.38 | 1.74 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/04/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | ||
| Latest Earnings Date | 05/08/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.502 on 02/27/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/09/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 22.68 | 29.30 | ||