Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | MCO | COIN | ||
| Company | Brookfield Asset Management Ltd | Moody's Corp | Coinbase Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.66 | 484.17 | 166.15 | ||
| High | 47.88 | 489.61 | 169.69 | ||
| Low | 46.71 | 480.88 | 158.68 | ||
| Latest | 47.35 | 483.24 | 160.09 | ||
| Change | -0.70 | -0.96 | -7.81 | ||
| % Change | -1.46% | -0.20% | -4.65% | ||
| Volume | 1,967,500 | 938,000 | 6,802,300 | ||
| 20-Day Average Volume | 2,130,300 | 898,370 | 6,899,225 | ||
| Previous Close | 48.05 | 484.20 | 167.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.98 | 491.27 | 162.75 | ||
| 20-Day Raw Stochastic | 51.63% | 42.19% | 39.19% | ||
| 20-Day Relative Strength | 51.29 | 52.72 | 47.57 | ||
| Weighted Alpha | -18.41 | -1.44 | -51.03 | ||
| Today's Opinion | 8% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/22/26 | -1.32% since 07/22/26 | -3.63% since 07/22/26 | ||
| Low | 45.37 on 07/23/26 | 468.37 on 07/24/26 | 153.80 on 07/24/26 | ||
| High | 48.27 on 07/28/26 | 491.22 on 07/27/26 | 169.69 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.59% since 06/29/26 | +6.74% since 06/29/26 | +5.57% since 06/29/26 | ||
| Low | 43.82 on 06/30/26 | 447.14 on 06/30/26 | 142.30 on 06/30/26 | ||
| High | 49.57 on 07/16/26 | 523.31 on 07/17/26 | 181.49 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 04/29/26 | +5.03% since 04/29/26 | -11.91% since 04/29/26 | ||
| Low | 43.60 on 06/29/26 | 426.21 on 05/15/26 | 139.18 on 06/26/26 | ||
| High | 50.36 on 05/11/26 | 523.31 on 07/17/26 | 222.35 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -6.59% since 01/29/26 | -6.25% since 01/29/26 | -19.63% since 01/29/26 | ||
| Low | 42.20 on 03/24/26 | 402.28 on 02/12/26 | 139.18 on 06/26/26 | ||
| High | 53.46 on 02/12/26 | 523.31 on 07/17/26 | 222.35 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,713,392 | 83,863,440 | 44,235,100 | ||
| Shares Outstanding, K | 1,638,156 | 173,200 | 263,461 | ||
| Annual Sales | 4,817,000,000 | 7,718,000,000 | 7,181,330,000 | ||
| Annual Net Income | 2,485,000,000 | 2,459,000,000 | 1,260,330,000 | ||
| Last Quarter Sales | 1,338,000,000 | 2,185,000,000 | 1,412,980,000 | ||
| Last Quarter Net Income | 617,000,000 | 878,000,000 | -394,120,000 | ||
| 60-Month Beta | 1.29 | 1.34 | 3.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/26 | 4.68 on 07/22/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 10/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.502 on 05/29/26 | 1.030 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 29.33 | 81.70 | ||