Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | MCO | COIN | ||
| Company | Brookfield Asset Management Ltd | Moody's Corp | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.80 | 458.23 | 177.18 | ||
| High | 47.02 | 469.00 | 186.30 | ||
| Low | 45.11 | 454.40 | 172.05 | ||
| Latest | 46.57 | 464.30 | 182.36 | ||
| Change | -0.57 | -1.80 | -2.88 | ||
| % Change | -1.21% | -0.39% | -1.55% | ||
| Volume | 3,537,600 | 1,786,400 | 12,828,700 | ||
| 20-Day Average Volume | 4,381,545 | 2,047,120 | 15,644,330 | ||
| Previous Close | 47.14 | 466.10 | 185.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.84 | 448.81 | 167.30 | ||
| 20-Day Raw Stochastic | 17.49% | 61.75% | 87.19% | ||
| 20-Day Relative Strength | 39.22 | 46.84 | 45.98 | ||
| Weighted Alpha | -12.45 | -2.97 | -39.91 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 02/24/26 | +2.59% since 02/24/26 | +12.55% since 02/24/26 | ||
| Low | 45.11 on 03/03/26 | 454.40 on 03/03/26 | 169.75 on 02/25/26 | ||
| High | 50.31 on 02/26/26 | 483.92 on 02/27/26 | 186.39 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 02/03/26 | -1.43% since 02/03/26 | +1.50% since 02/03/26 | ||
| Low | 45.11 on 03/03/26 | 402.28 on 02/12/26 | 139.36 on 02/12/26 | ||
| High | 53.46 on 02/12/26 | 483.92 on 02/27/26 | 186.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.25% since 12/03/25 | -5.63% since 12/03/25 | -34.15% since 12/03/25 | ||
| Low | 45.11 on 03/03/26 | 402.28 on 02/12/26 | 139.36 on 02/12/26 | ||
| High | 55.93 on 12/10/25 | 546.88 on 01/15/26 | 284.74 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -20.41% since 09/03/25 | -6.47% since 09/03/25 | -39.68% since 09/03/25 | ||
| Low | 45.11 on 03/03/26 | 402.28 on 02/12/26 | 139.36 on 02/12/26 | ||
| High | 62.57 on 09/23/25 | 546.88 on 01/15/26 | 402.16 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,279,616 | 82,320,392 | 48,156,720 | ||
| Shares Outstanding, K | 1,637,956 | 177,300 | 264,075 | ||
| Annual Sales | 4,817,000,000 | 7,718,000,000 | 7,181,330,000 | ||
| Annual Net Income | 2,485,000,000 | 2,459,000,000 | 1,260,330,000 | ||
| Last Quarter Sales | 1,394,000,000 | 1,889,000,000 | 1,781,130,000 | ||
| Last Quarter Net Income | 560,000,000 | 610,000,000 | -666,730,000 | ||
| 60-Month Beta | 1.42 | 1.45 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/04/26 | 3.64 on 02/18/26 | -2.49 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.502 on 02/27/26 | 1.030 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 31.18 | 44.53 | ||