Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | MCO | IX | ||
| Company | Brookfield Asset Management Ltd | Moody's Corp | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.42 | 482.30 | 39.70 | ||
| High | 46.79 | 487.37 | 40.15 | ||
| Low | 45.30 | 478.27 | 39.70 | ||
| Latest | 46.17 | 487.02 | 39.96 | ||
| Change | +0.67 | +1.92 | +0.60 | ||
| % Change | +1.47% | +0.40% | +1.52% | ||
| Volume | 2,395,400 | 528,400 | 197,600 | ||
| 20-Day Average Volume | 2,896,210 | 1,082,530 | 266,570 | ||
| Previous Close | 45.50 | 485.10 | 39.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.27 | 461.78 | 39.01 | ||
| 20-Day Raw Stochastic | 42.15% | 73.46% | 76.46% | ||
| 20-Day Relative Strength | 48.33 | 59.90 | 59.61 | ||
| Weighted Alpha | -18.37 | -0.05 | +78.01 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 07/01/26 | +3.98% since 07/01/26 | +4.06% since 07/01/26 | ||
| Low | 44.98 on 07/08/26 | 474.27 on 07/02/26 | 38.72 on 07/02/26 | ||
| High | 47.38 on 07/06/26 | 504.91 on 07/07/26 | 40.15 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 06/09/26 | +8.24% since 06/09/26 | +2.72% since 06/09/26 | ||
| Low | 43.60 on 06/29/26 | 437.51 on 06/26/26 | 37.80 on 06/29/26 | ||
| High | 49.69 on 06/17/26 | 504.91 on 07/07/26 | 40.63 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 04/09/26 | +11.14% since 04/09/26 | +29.07% since 04/09/26 | ||
| Low | 43.60 on 06/29/26 | 424.40 on 04/10/26 | 30.10 on 04/23/26 | ||
| High | 50.36 on 05/11/26 | 504.91 on 07/07/26 | 40.63 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -14.40% since 01/09/26 | -8.39% since 01/09/26 | +30.55% since 01/09/26 | ||
| Low | 42.20 on 03/24/26 | 402.28 on 02/12/26 | 29.04 on 03/30/26 | ||
| High | 54.53 on 01/13/26 | 546.88 on 01/15/26 | 40.63 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,536,096 | 84,746,968 | 43,698,060 | ||
| Shares Outstanding, K | 1,638,156 | 174,700 | 1,110,215 | ||
| Annual Sales | 4,817,000,000 | 7,718,000,000 | 21,983,480,000 | ||
| Annual Net Income | 2,485,000,000 | 2,459,000,000 | 2,951,950,000 | ||
| Last Quarter Sales | 1,338,000,000 | 2,079,000,000 | 5,876,330,000 | ||
| Last Quarter Net Income | 617,000,000 | 661,000,000 | 367,080,000 | ||
| 60-Month Beta | 1.29 | 1.34 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/26 | 4.33 on 04/22/26 | 0.34 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.502 on 05/29/26 | 1.030 on 05/15/26 | 0.290 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 32.39 | 14.73 | ||