Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | MCO | IX | ||
| Company | Brookfield Asset Management Ltd | Moody's Corp | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.59 | 457.63 | 40.35 | ||
| High | 48.59 | 460.25 | 40.50 | ||
| Low | 47.17 | 448.85 | 40.06 | ||
| Latest | 47.44 | 450.67 | 40.15 | ||
| Change | -0.54 | -5.55 | +0.52 | ||
| % Change | -1.13% | -1.22% | +1.31% | ||
| Volume | 2,311,500 | 1,964,500 | 281,600 | ||
| 20-Day Average Volume | 3,030,755 | 1,022,735 | 363,720 | ||
| Previous Close | 47.98 | 456.22 | 39.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.55 | 451.55 | 38.97 | ||
| 20-Day Raw Stochastic | 50.44% | 39.94% | 87.36% | ||
| 20-Day Relative Strength | 49.76 | 50.07 | 63.77 | ||
| Weighted Alpha | -14.09 | -6.58 | +91.25 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/11/26 | +2.00% since 06/11/26 | +3.72% since 06/11/26 | ||
| Low | 46.65 on 06/12/26 | 438.17 on 06/12/26 | 38.24 on 06/12/26 | ||
| High | 49.69 on 06/17/26 | 472.43 on 06/17/26 | 40.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 05/18/26 | +1.64% since 05/18/26 | +8.81% since 05/18/26 | ||
| Low | 45.15 on 06/03/26 | 427.89 on 05/20/26 | 37.02 on 05/19/26 | ||
| High | 49.69 on 06/17/26 | 472.43 on 06/17/26 | 40.50 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/18/26 | +2.74% since 03/18/26 | +33.08% since 03/18/26 | ||
| Low | 42.20 on 03/24/26 | 422.20 on 03/27/26 | 29.04 on 03/30/26 | ||
| High | 50.36 on 05/11/26 | 482.54 on 04/22/26 | 40.50 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 12/18/25 | -9.45% since 12/18/25 | +38.83% since 12/18/25 | ||
| Low | 42.20 on 03/24/26 | 402.28 on 02/12/26 | 28.77 on 12/19/25 | ||
| High | 55.47 on 01/06/26 | 546.88 on 01/15/26 | 40.50 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,713,032 | 78,732,048 | 44,575,136 | ||
| Shares Outstanding, K | 1,638,133 | 174,700 | 1,110,215 | ||
| Annual Sales | 4,817,000,000 | 7,718,000,000 | 21,983,480,000 | ||
| Annual Net Income | 2,485,000,000 | 2,459,000,000 | 2,951,950,000 | ||
| Last Quarter Sales | 1,338,000,000 | 2,079,000,000 | 5,876,330,000 | ||
| Last Quarter Net Income | 617,000,000 | 661,000,000 | 367,080,000 | ||
| 60-Month Beta | 1.26 | 1.35 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/26 | 4.33 on 04/22/26 | 0.34 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.502 on 05/29/26 | 1.030 on 05/15/26 | 0.290 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.39 | 29.53 | 14.84 | ||