Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | BX | MCO | ||
| Company | Brookfield Asset Management Ltd | Blackstone Inc | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.47 | 139.51 | 480.69 | ||
| High | 52.56 | 141.49 | 490.75 | ||
| Low | 51.47 | 138.12 | 478.69 | ||
| Last | 51.47 | 140.59 | 485.79 | ||
| Change | -1.10 | +0.02 | +8.62 | ||
| Percent Change | -2.09% | +0.01% | +1.81% | ||
| Volume | 2,115,900 | 3,395,800 | 523,700 | ||
| 20-Day Average Volume | 2,785,415 | 5,172,380 | 799,300 | ||
| Previous | 52.57 | 140.57 | 477.17 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.78 | 135.86 | 480.91 | ||
| 20-Day Raw Stochastic | 57.52% | 68.21% | 67.99% | ||
| 20-Day Relative Strength | 54.22 | 58.58 | 53.31 | ||
| Weighted Alpha | -9.51 | -9.47 | -2.35 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 08/11/26 | -4.47% since 08/11/26 | +1.95% since 08/11/26 | ||
| Low | 51.47 on 08/18/26 | 138.12 on 08/18/26 | 473.27 on 08/12/26 | ||
| High | 55.97 on 08/13/26 | 150.24 on 08/13/26 | 490.75 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 07/17/26 | +10.78% since 07/17/26 | -4.91% since 07/17/26 | ||
| Low | 45.37 on 07/23/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | ||
| High | 55.97 on 08/13/26 | 150.24 on 08/13/26 | 510.01 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 05/18/26 | +20.12% since 05/18/26 | +9.56% since 05/18/26 | ||
| Low | 43.60 on 06/29/26 | 107.03 on 06/03/26 | 427.89 on 05/20/26 | ||
| High | 55.97 on 08/13/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 02/18/26 | +5.79% since 02/18/26 | +7.77% since 02/18/26 | ||
| Low | 42.20 on 03/24/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | ||
| High | 55.97 on 08/13/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,318,520 | 105,530,368 | 84,138,832 | ||
| Shares Outstanding, K | 1,638,207 | 750,625 | 173,200 | ||
| Annual Sales, $M | 4,817,000,000 | 14,450,260,000 | 7,718,000,000 | ||
| Annual Net Income, $M | 2,485,000,000 | 3,019,210,000 | 2,459,000,000 | ||
| Last Qtr Sales, $M | 1,753,000,000 | 5,043,980,000 | 2,185,000,000 | ||
| Last Qtr Income, $M | 904,000,000 | 1,229,190,000 | 878,000,000 | ||
| 60-Month Beta | 1.26 | 1.56 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/05/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | ||
| Latest Earnings Date | 11/06/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.502 on 05/29/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/03/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.21 | 22.86 | 28.80 | ||