Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | MCO | COIN | ||
| Company | Brookfield Asset Management Ltd | Moody's Corp | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.53 | 436.77 | 199.10 | ||
| High | 43.32 | 436.77 | 201.76 | ||
| Low | 42.20 | 426.49 | 181.18 | ||
| Latest | 43.21 | 431.43 | 182.65 | ||
| Change | -0.13 | -9.64 | -17.97 | ||
| % Change | -0.30% | -2.19% | -8.96% | ||
| Volume | 1,084,762 | 454,367 | 9,499,642 | ||
| 20-Day Average Volume | 4,216,560 | 1,500,229 | 13,046,148 | ||
| Previous Close | 43.34 | 441.07 | 200.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.28 | 451.73 | 195.27 | ||
| 20-Day Raw Stochastic | 12.33% | 11.12% | 33.62% | ||
| 20-Day Relative Strength | 36.25 | 39.51 | 45.40 | ||
| Weighted Alpha | -20.34 | -12.77 | -27.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 03/17/26 | -2.72% since 03/17/26 | -12.26% since 03/17/26 | ||
| Low | 42.20 on 03/24/26 | 426.75 on 03/24/26 | 181.51 on 03/24/26 | ||
| High | 45.17 on 03/18/26 | 446.40 on 03/23/26 | 209.00 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -10.85% since 02/24/26 | -5.20% since 02/24/26 | +13.84% since 02/24/26 | ||
| Low | 42.20 on 03/24/26 | 422.16 on 03/12/26 | 169.75 on 02/25/26 | ||
| High | 50.31 on 02/26/26 | 483.92 on 02/27/26 | 213.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -19.22% since 12/24/25 | -17.06% since 12/24/25 | -23.06% since 12/24/25 | ||
| Low | 42.20 on 03/24/26 | 402.28 on 02/12/26 | 139.36 on 02/12/26 | ||
| High | 55.47 on 01/06/26 | 546.88 on 01/15/26 | 263.07 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -26.92% since 09/24/25 | -9.64% since 09/24/25 | -42.67% since 09/24/25 | ||
| Low | 42.20 on 03/24/26 | 402.28 on 02/12/26 | 139.36 on 02/12/26 | ||
| High | 59.33 on 10/10/25 | 546.88 on 01/15/26 | 402.16 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,989,016 | 78,512,224 | 52,978,728 | ||
| Shares Outstanding, K | 1,637,956 | 178,004 | 264,075 | ||
| Annual Sales | 4,817,000,000 | 7,718,000,000 | 7,181,330,000 | ||
| Annual Net Income | 2,485,000,000 | 2,459,000,000 | 1,260,330,000 | ||
| Last Quarter Sales | 1,394,000,000 | 1,889,000,000 | 1,781,130,000 | ||
| Last Quarter Net Income | 560,000,000 | 610,000,000 | -666,730,000 | ||
| 60-Month Beta | 1.42 | 1.45 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/04/26 | 3.64 on 02/18/26 | 0.66 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.502 on 02/27/26 | 1.030 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.84 | 29.10 | 47.48 | ||