Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | RPRX | EQH | ||
| Company | Brookfield Asset Management Ltd | Royalty Pharma Plc Cl A | Axa Equitable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.10 | 28.66 | 38.64 | ||
| High | 39.59 | 28.78 | 38.73 | ||
| Low | 38.88 | 28.14 | 38.26 | ||
| Last | 39.13 | 28.41 | 38.54 | ||
| Change | +0.56 | -0.35 | +0.29 | ||
| % Change | +1.45% | -1.22% | +0.76% | ||
| Volume | 8,492,700 | 2,169,300 | 2,657,400 | ||
| 20-Day Average Volume | 2,302,560 | 2,858,570 | 2,603,195 | ||
| Previous Close | 38.57 | 28.76 | 38.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.32 | 28.29 | 37.10 | ||
| 20-Day Raw Stochastic | 32.71% | 47.62% | 84.25% | ||
| 20-Day Relative Strength | 46.22% | 46.89% | 60.97% | ||
| Weighted Alpha | +20.26 | -15.19 | +61.85 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/26/24 | +1.46% since 04/26/24 | +4.47% since 04/26/24 | ||
| Low | 37.74 on 05/01/24 | 27.68 on 04/30/24 | 36.85 on 04/30/24 | ||
| High | 40.22 on 04/29/24 | 28.99 on 05/02/24 | 39.11 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -5.94% since 04/03/24 | -1.35% since 04/03/24 | +1.85% since 04/03/24 | ||
| Low | 37.74 on 05/01/24 | 27.21 on 04/23/24 | 35.49 on 04/16/24 | ||
| High | 42.40 on 04/04/24 | 29.73 on 04/09/24 | 39.11 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -2.83% since 02/02/24 | +1.10% since 02/02/24 | +17.36% since 02/02/24 | ||
| Low | 37.74 on 05/01/24 | 27.21 on 04/23/24 | 32.21 on 02/05/24 | ||
| High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 39.11 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +23.59% since 11/03/23 | +1.65% since 11/03/23 | +39.44% since 11/03/23 | ||
| Low | 30.59 on 11/07/23 | 26.07 on 11/16/23 | 25.88 on 11/10/23 | ||
| High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 39.11 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,167,381 | 16,973,128 | 12,626,321 | ||
| Shares Outstanding, K | 413,171 | 597,435 | 327,616 | ||
| Annual Sales | 383,000,000 | 2,354,550,000 | 10,528,000,000 | ||
| Annual Net Income | 451,000,000 | 1,134,830,000 | 1,302,000,000 | ||
| Last Quarter Sales | 160,000,000 | 596,070,000 | 2,230,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 494,340,000 | 114,000,000 | ||
| 60-Month Beta | 1.72 | 0.47 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/07/24 | 1.15 on 02/15/24 | 1.43 on 04/30/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 04/30/24 | ||
| Most Recent Dividend | 0.380 on 02/28/24 | 0.210 on 02/15/24 | 0.220 on 02/23/24 | ||
| Next Ex-Dividends Date | 02/28/24 | 05/16/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.44 | 6.55 | 7.53 | ||