Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '26 (ZBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Software Stocks Retreat and Drag the Broader Market Lower

Barchart - Tue Feb 3, 10:14AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.94%. March E-mini S&P futures (ESH26) are down -0.38%, and March E-mini Nasdaq futures (NQH26) are down -0.95%.

Stock indexes are mixed today, with the Dow Jones Industrials posting a new record high and the Nasdaq 100 falling to a 1.5-week low. Data service and software stocks are retreating today, dragging the broader market lower, following the release of an automation tool for lawyers by artificial-intelligence firm Anthropic. Also, chip makers and AI-infrastructure stocks gave up an early rally and turned lower as investors rotated out of tech stocks into more economically sensitive industries.

Stocks initially moved higher today after robust earnings from Palantir Technologies and Teradyne sparked a rally in technology stocks. Palantir Technologies is up more than +5% after forecasting 2026 revenue tha... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

05/29/26 (115 days)

Expiration Date

06/18/26 (135 days)

Seasonal Chart

30-Year T-Bond Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

1,385,781 (-9,602)

1,505,690 (+16,342)

Non-Commercials - Long / Short

171,238 (+675)

179,405 (-14,228)

Dealers / Intermediary - Long / Short

18,531 (-74)

219,571 (+12,872)

Asset / Manager - Long / Short

1,049,454 (-35,384)

556,795 (-28,922)

Leveraged Funds - Long / Short

122,701 (+3,502)

496,012 (-10,204)

Other Reportables - Long / Short

72,806 (-1,089)

119,190 (+4,250)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	113-13 +0.44% on 01/20/26		116-02 -1.86% on 01/15/26	-0-23 (-0.63%) since 01/02/26
3-Month	113-13 +0.44% on 01/20/26		117-19 -3.14% on 11/28/25	-2-20 (-2.25%) since 11/03/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Wall Street subway entrance by Alena Kravchenko via iStock

Software Stocks Retreat and Drag the Broader Market Lower Barchart - Tue Feb 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. March E-mini S&P futures (ESH26...

Nasdaq Slips, Gold and Silver Stage Substantial Recovery Barchart - Tue Feb 3, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.24%. Stock indexes are mixed today,...

1 Trade to Make Now Before Kevin Warsh Takes Over at the Fed Barchart - Tue Feb 3, 7:21AM CST

June U.S. T-Bond futures present a selling opportunity on more price weakness.

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on Blowout Palantir Results Barchart - Tue Feb 3, 5:26AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.41% this morning as forecast-beating quarterly results and guidance from Palantir Technologies boosted sentiment.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism Barchart - Mon Feb 2, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Gain on US Manufacturing Strength Barchart - Mon Feb 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

Stock Indexes Climb as Chip Makers and AI Infrastructure Stocks Rebound Barchart - Mon Feb 2, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.42%. March E-mini S&P futures (ESH26...

How Is the Commodity Complex Starting the New Day, Week, and Month? Barchart - Mon Feb 2, 6:05AM CST

There is a red glow emanating from the commodity complex early Monday morning.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Set to Open Lower as Risk Sentiment Weakens, U.S. Jobs Data and Earnings in Focus Barchart - Mon Feb 2, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.57%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.92% this morning, pointing to a lower open on Wall Street as investors continue to sell risky...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settle Lower on Weakness in Chip Stocks and Miners Barchart - Fri Jan 30, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
ZBM26	113-29	-0-08
30-Year T-Bond Jun '26
ZBH26	114-16	-0-04
30-Year T-Bond
UDH26	116-22	-0-04
Ultra T-Bond
ZNH26	111-180	-0-010
10-Year T-Note
TNH26	113-265	-0-010
Ultra 10-Year T-Note
ZFH26	108-230	-0-012
5-Year T-Note
ZTH26	104-050	-0-005
2-Year T-Note
USTY20.RT	4.85%	+0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBM26	113-29	-2.25%
30-Year T-Bond Jun '26
GOVT	22.93	-0.88%
US Treasury Bond Ishares ETF
TLH	100.97	-2.36%
10-20 Year Treas Bond Ishares ETF
TLT	86.63	-3.61%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	115-23
2nd Resistance Point	115-11
1st Resistance Point	114-24
Last Price	113-29
1st Support Level	113-25
2nd Support Level	113-13
3rd Support Level	112-26

52-Week High	118-20
Fibonacci 61.8%	116-20
Fibonacci 50%	116-01
Fibonacci 38.2%	115-13
Last Price	113-29
52-Week Low	113-13

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info