Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '26 (ZNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally
Barchart - Thu Aug 27, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +1.43%.  E-mini S&P futures (ESU26) rose +0.68%, and September E-mini Nasdaq futures (NQU26) rose +1.40%.

Stock indices settled higher on Thursday, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 posting 1-week highs.  A blowout outlook from Nvidia bolstered confidence in the artificial intelligence trade and powered technology stocks higher on Thursday.  Nvidia rallied more than +8%, leading chipmakers and AI-infrastructure stocks higher after issuing a revenue growth forecast for fiscal 2028 far above expectations.  Also, a $31 billion joint venture between Sandisk and Kioxia Holdings to ratchet up flash memory production added to the bullish tone in technology stocks.  In addition, cybersecurity stocks rallied on Thursday after better-than-expected earnings from Okta and CrowdStrik... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/29/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
4,414,142 (+21,679)
3,499,757 (+21,305)
Non-Commercials - Long / Short
536,297 (+37,070)
1,483,258 (+68,978)
Dealers / Intermediary - Long / Short
190,379 (+27,449)
679,773 (+42,577)
Asset / Manager - Long / Short
3,353,552 (+62,952)
768,057 (+31,868)
Leveraged Funds - Long / Short
352,319 (+10,426)
2,581,332 (+75,725)
Other Reportables - Long / Short
321,248 (-1,287)
220,912 (-19,096)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-180 +1.25%
on 05/19/26
110-080 -0.30%
on 06/15/26
+0-290 (+0.83%)
since 05/18/26
3-Month
108-180 +1.25%
on 05/19/26
111-275 -1.73%
on 04/17/26
-1-200 (-1.46%)
since 03/18/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally Barchart - Thu Aug 27, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.43%. E-mini...

MSTR : 137.40 (+11.54%)
WEN : 7.82 (-13.55%)
AVGO : 371.54 (+4.49%)
DG : 125.89 (+2.53%)
HRL : 21.28 (-10.25%)
DDOG : 242.93 (+6.70%)
GLXY : 25.29 (+2.64%)
VEEV : 282.13 (+15.20%)
HPQ : 29.63 (-2.92%)
TXN : 266.54 (+1.82%)
$IUXX : 29,641.56 (+1.43%)
COIN : 190.72 (+4.92%)
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Strong Tech Earnings Barchart - Thu Aug 27, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 137.40 (+11.54%)
WEN : 7.82 (-13.55%)
AVGO : 371.54 (+4.49%)
DG : 125.89 (+2.53%)
HRL : 21.28 (-10.25%)
DDOG : 242.93 (+6.70%)
GLXY : 25.29 (+2.64%)
VEEV : 282.13 (+15.20%)
HPQ : 29.63 (-2.92%)
TXN : 266.54 (+1.82%)
$IUXX : 29,641.56 (+1.43%)
COIN : 190.72 (+4.92%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
As U.S. Economic Data Shows Weakness, Make This 1 Trade Now Barchart - Thu Aug 27, 9:19AM CDT

December British pound futures present a buying opportunity on more price strength.

$DXY : 99.22 (+0.06%)
B6Z26 : 1.3586 (-0.01%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Rally as Nvidia Earnings Boost AI Optimism Barchart - Thu Aug 27, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.84%. E-mini S&P futures (ESU26...

WEN : 7.82 (-13.55%)
AVGO : 371.54 (+4.49%)
DG : 125.89 (+2.53%)
HRL : 21.28 (-10.25%)
SNDK : 1,484.95 (-0.96%)
DDOG : 242.93 (+6.70%)
VEEV : 282.13 (+15.20%)
HPQ : 29.63 (-2.92%)
$IUXX : 29,641.56 (+1.43%)
ZNZ26 : 108-085 (-0.06%)
S : 22.71 (+10.73%)
ESU26 : 7,740.50 (-0.03%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Blowout Nvidia Earnings, Fed’s Jackson Hole Summit in Focus Barchart - Thu Aug 27, 5:31AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.06% this morning as stellar results and guidance from Nvidia revived enthusiasm for the AI trade.

NVDA : 227.98 (+8.74%)
CRWD : 227.96 (+20.50%)
DG : 125.89 (+2.53%)
INTU : 348.00 (+0.61%)
SNDK : 1,484.95 (-0.96%)
ADSK : 270.58 (+6.21%)
NQU26 : 29,618.25 (-0.26%)
MU : 935.39 (-0.32%)
HPQ : 29.63 (-2.92%)
WDAY : 193.57 (+1.48%)
ZM : 100.27 (+6.86%)
GDDY : 96.98 (+1.51%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Finish Little Changed Ahead of Nvidia Earnings Barchart - Wed Aug 26, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%....

INTU : 348.00 (+0.61%)
$SPX : 7,730.99 (+0.72%)
BSX : 46.67 (-3.11%)
SMMT : 14.33 (+0.70%)
DDOG : 242.93 (+6.70%)
ORCL : 151.94 (+2.06%)
NKE : 38.44 (-0.39%)
$IUXX : 29,641.56 (+1.43%)
NQU26 : 29,618.25 (-0.26%)
WMB : 74.19 (-0.30%)
SMTC : 142.43 (+1.16%)
QQQ : 721.11 (+1.37%)
An image of Donald Trump at a Trump-Vance podium with a crowd in the background_ Image by Phil Mistry via Shutterstock_
A Trump-Linked Crypto Firm Just Won Approval for a National Bank, and the Regulator’s Decision Listed Every Conflict of Interest But Approved It Anyway Barchart - Wed Aug 26, 1:56PM CDT

The Office of the Comptroller of the Currency conditionally approved World Liberty Financial International, which is connected to the Trump family, to become a nationally chartered digital trust bank....

^USD1USD : 0.999900 (+0.02%)
CRCL : 94.24 (+4.82%)
^WLFIUSD : 0.058300 (-2.52%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
This ETF Could Be the Trade of the Year If Long-Term Rates Drop Barchart - Wed Aug 26, 12:57PM CDT

As a guy who looks at charts almost daily, I can’t help but notice when major trend reversals start shaping up. I think I see one, and this ETF should be on your watch list.

$SPX : 7,730.99 (+0.72%)
TLT : 83.13 (-0.20%)
$TYX : 5.19 (+0.19%)
Mark Cuban via Wikimedia Commons
Mark Cuban Says AI Can’t Replace Doctors Because It Can’t See a Patient Collapse and Start CPR — ‘You Just Puked. Let’s Find Out Why.’ Barchart - Wed Aug 26, 11:28AM CDT

Mark Cuban says AI won’t replace doctors because it can’t examine patients, respond to sudden emergencies, or perform CPR, arguing human judgment and real-time care remain essential.

TSLA : 354.81 (+2.60%)
SPCX : 140.87 (+0.89%)
Desk setup looking at stocks by LanaStock via iStock
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise Barchart - Wed Aug 26, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 348.00 (+0.61%)
DDOG : 242.93 (+6.70%)
$IUXX : 29,641.56 (+1.43%)
ZNZ26 : 108-085 (-0.06%)
GDDY : 96.98 (+1.51%)
ESU26 : 7,740.50 (-0.03%)
SJM : 131.84 (+0.72%)
$DOWI : 53,569.44 (+0.20%)
LPLA : 361.22 (+0.27%)
SPY : 771.10 (+0.66%)
DIA : 535.22 (+0.19%)
$SPX : 7,730.99 (+0.72%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
ZNM26 109-295s +0-035
10-Year T-Note Jun '26
ZNZ26 108-085 -0-020
10-Year T-Note
ZBZ26 109-09 -0-06
30-Year T-Bond
UDZ26 110-26 -0-08
Ultra T-Bond
TNZ26 110-025 -0-030
Ultra 10-Year T-Note
ZFZ26 106-052 -0-010
5-Year T-Note
ZTZ26 102-266 -0-002
2-Year T-Note
SQZ26 96.0250 -0.0050
3-Month SOFR
USTY7.RT 4.52% +0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNM26 109-295s -1.46%
10-Year T-Note Jun '26
IEF 93.23 -1.16%
7-10 Year Treasury Bond Ishares ETF
TLH 97.61 -1.82%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 111-020
2nd Resistance Point 110-185
1st Resistance Point 110-080
Last Price 109-295s
1st Support Level 109-140
2nd Support Level 108-305
3rd Support Level 108-200

See More

52-Week High 114-060
Fibonacci 61.8% 112-010
Fibonacci 50% 111-120
Fibonacci 38.2% 110-230
Last Price 109-295s
52-Week Low 108-180

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.