[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Jun '26 (ZNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX) (SPY) today is up +0.74%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.20%.  June E-mini S&P futures (ESM26) are up +0.70%, and June E-mini Nasdaq futures (NQM26) are up +1.16%.

Stock indexes are moving higher today, with the Nasdaq 100 posting a new all-time high.   The strength in technology stocks and weakness in crude oil prices are supporting the broader market today.  Intel is up more than +13% to lead chipmakers higher after Apple said it has held exploratory discussions with Intel, as well as Samsung Electronics, to produce the main processors for its devices in the US.  Also, WTI crude is down more than -4% today as the ceasefire in the Middle East appears to be holding, easing geopolitical risks.

Stocks maintained their gains today on mixed US economic reports.  Mar new home sales and Mar JOLTS job openings were better than expected, but the Apr ISM services index was weake... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/29/26 (24 days)
Expiration Date
06/18/26 (44 days)

Seasonal Chart

10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
4,134,979 (+74,956)
3,387,059 (+53,925)
Non-Commercials - Long / Short
661,954 (+70,851)
1,501,091 (+119,017)
Dealers / Intermediary - Long / Short
226,115 (+1,886)
667,318 (+44,433)
Asset / Manager - Long / Short
3,183,084 (+98,012)
925,437 (+40,735)
Leveraged Funds - Long / Short
341,888 (+66,093)
2,437,687 (+121,617)
Other Reportables - Long / Short
344,502 (+11,455)
156,364 (-2,204)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-005 +0.30%
on 05/04/26
111-275 -1.35%
on 04/17/26
-0-135 (-0.38%)
since 04/03/26
3-Month
109-240 +0.54%
on 03/27/26
114-060 -3.37%
on 03/02/26
-1-195 (-1.44%)
since 02/05/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.01 (+7.93%)
AMAT : 413.48 (+5.65%)
SNDK : 1,409.18 (+12.21%)
FISV : 56.68 (-9.76%)
ADM : 79.35 (+4.04%)
WAT : 339.72 (+12.53%)
$IUXX : 28,025.50 (+1.35%)
DUOL : 99.78 (-9.48%)
ASML : 1,448.09 (+4.46%)
ZNM26 : 110-115 (+0.17%)
ESM26 : 7,287.00 (+0.78%)
QCOM : 183.03 (+8.70%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 185.08 (+0.70%)
DD : 49.01 (+7.93%)
AMAT : 413.48 (+5.65%)
SNDK : 1,409.18 (+12.21%)
FISV : 56.68 (-9.76%)
GLXY : 30.12 (+3.26%)
ADM : 79.35 (+4.04%)
WAT : 339.72 (+12.53%)
$IUXX : 28,025.50 (+1.35%)
COIN : 195.25 (-3.81%)
DUOL : 99.78 (-9.48%)
ASML : 1,448.09 (+4.46%)
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 413.48 (+5.65%)
ANET : 174.06 (+0.83%)
ULTA : 531.28 (+2.56%)
SNDK : 1,409.18 (+12.21%)
HSBA.LN : 1,277.581 (-4.89%)
ABI.B.DX : 68.880 (+8.95%)
MU : 640.60 (+11.13%)
ITRK.LN : 5,090.000 (+5.95%)
PFE : 26.12 (-0.68%)
BOSS.D.DX : 35.960 (+2.30%)
ESM26 : 7,287.00 (+0.78%)
SHOP : 107.34 (-15.84%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 185.08 (+0.70%)
SNDK : 1,409.18 (+12.21%)
GLXY : 30.12 (+3.26%)
COIN : 195.25 (-3.81%)
STX : 766.55 (+3.79%)
WDC : 469.80 (+6.20%)
UPS : 97.67 (+1.41%)
^BTCUSD : 81,307.10 (+1.66%)
SPY : 723.88 (+0.82%)
GME : 24.47 (+2.64%)
ADSK : 248.78 (+0.50%)
MU : 640.60 (+11.13%)
Stocks Turn Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,261.82 (+0.85%)
$DOWI : 49,272.07 (+0.67%)
SPY : 723.88 (+0.82%)
DIA : 492.48 (+0.60%)
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues

September British pound futures present a buying opportunity on more price strength.

$DXY : 98.43 (+0.06%)
B6U26 : 1.3540 (+0.11%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 185.08 (+0.70%)
AMAT : 413.48 (+5.65%)
SNDK : 1,409.18 (+12.21%)
INTU : 396.98 (-2.46%)
CELC : 140.68 (-2.97%)
GLXY : 30.12 (+3.26%)
EXPD : 148.18 (+6.06%)
$IUXX : 28,025.50 (+1.35%)
COIN : 195.25 (-3.81%)
ZNM26 : 110-115 (+0.17%)
MSFT : 410.77 (-0.69%)
PRU : 98.27 (+0.63%)
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 478.41 (+0.72%)
CVS : 80.66 (-1.65%)
AAPL : 282.53 (+2.06%)
ANET : 174.06 (+0.83%)
SNDK : 1,409.18 (+12.21%)
TTD : 24.24 (+0.58%)
BRK.B : 465.03 (-0.74%)
CLX : 85.95 (-0.61%)
PFE : 26.12 (-0.68%)
ESM26 : 7,287.00 (+0.78%)
SHOP : 107.34 (-15.84%)
CRWV : 128.69 (+2.60%)
Jobs, Earnings and Other Key Things to Watch this Week

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 45.58 (-9.55%)
MSTR : 185.08 (+0.70%)
APP : 478.41 (+0.72%)
ANET : 174.06 (+0.83%)
RKLB : 76.79 (-4.38%)
ABNB : 138.82 (-0.03%)
COIN : 195.25 (-3.81%)
PFE : 26.12 (-0.68%)
DIS : 100.80 (-0.50%)
MCD : 284.67 (+0.20%)
SHOP : 107.34 (-15.84%)
OXY : 59.69 (-0.96%)
Sell in May and Go Away? Here's What the Stats Say.

Long-term historical data points to the May-October period as lousy for stocks. But that hardly tells the whole story.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-150
2nd Resistance Point 111-050
1st Resistance Point 110-210
Last Price 110-120
1st Support Level 109-270
2nd Support Level 109-170
3rd Support Level 109-010

See More

52-Week High 114-060
Fibonacci 61.8% 112-160
Fibonacci 50% 111-310
Fibonacci 38.2% 111-140
Last Price 110-120
52-Week Low 109-240

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.