10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-070 | 114-16 | 112-10 | ||
| High | 110-150 | 115-00 | 112-26 | ||
| Low | 110-055 | 114-09 | 112-05 | ||
| Latest | 110-120 | 114-31 | 112-23 | ||
| Change | +0-065 | +0-22 | +0-18 | ||
| % Change | +0.18% | +0.60% | +0.50% | ||
| Volume | 1,025,390 | 227,419 | 262,860 | ||
| 20-Day Average Volume | 1,721,457 | 317,652 | 403,774 | ||
| Previous Close | 110-055 | 114-09 | 112-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-020 | 116-04 | 113-24 | ||
| 20-Day Raw Stochastic | 17.80% | 20.87% | 21.88% | ||
| 20-Day Relative Strength | 41.11 | 41.45 | 42.46 | ||
| Weighted Alpha | -2.48 | -6.72 | -3.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/28/26 | -0.84% since 04/28/26 | -0.77% since 04/28/26 | ||
| Low | 110-005 on 05/04/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 110-305 on 04/29/26 | 116-02 on 04/29/26 | 113-22 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 04/03/26 | -1.16% since 04/03/26 | -0.77% since 04/03/26 | ||
| Low | 110-005 on 05/04/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 111-275 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 02/05/26 | -2.00% since 02/05/26 | -1.96% since 02/05/26 | ||
| Low | 109-240 on 03/27/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 11/05/25 | -3.95% since 11/05/25 | -2.73% since 11/05/25 | ||
| Low | 109-240 on 03/27/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||