10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-215 | 115-28 | 113-00 | ||
| High | 111-015 | 116-27 | 113-25 | ||
| Low | 110-200 | 115-24 | 112-31 | ||
| Latest | 110-315 | 116-21 | 113-22 | ||
| Change | +0-180 | +1-01 | +1-02 | ||
| % Change | +0.51% | +0.89% | +0.94% | ||
| Volume | 1,702,425 | 239,205 | 359,280 | ||
| 20-Day Average Volume | 2,919,330 | 425,746 | 620,039 | ||
| Previous Close | 110-135 | 115-20 | 112-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-315 | 118-05 | 115-09 | ||
| 20-Day Raw Stochastic | 21.19% | 20.82% | 23.21% | ||
| 20-Day Relative Strength | 40.48 | 43.31 | 41.70 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 96% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/18/26 | -0.35% since 03/18/26 | -0.66% since 03/18/26 | ||
| Low | 109-315 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 111-185 on 03/19/26 | 117-28 on 03/19/26 | 114-26 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 02/25/26 | -3.30% since 02/25/26 | -3.38% since 02/25/26 | ||
| Low | 109-315 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 12/24/25 | -1.74% since 12/24/25 | -1.60% since 12/24/25 | ||
| Low | 109-315 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 09/25/25 | -4.58% since 09/25/25 | -1.55% since 09/25/25 | ||
| Low | 109-315 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 114-060 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||