10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-265 | 110-11 | 108-28 | ||
| High | 110-030 | 110-20 | 109-05 | ||
| Low | 109-090 | 110-07 | 108-25 | ||
| Last | 109-295s | 110-15 | 109-00 | ||
| Change | +0-035 | +0-25 | +0-22 | ||
| Percent Change | +0.10% | +0.71% | +0.63% | ||
| Volume | 1,202 | 72,650 | 90,023 | ||
| 20-Day Average Volume | 903,095 | 303,423 | 388,196 | ||
| Previous | 109-260 | 109-22 | 108-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-235 | 112-09 | 110-14 | ||
| 20-Day Raw Stochastic | 75.86% | 15.85% | 17.65% | ||
| 20-Day Relative Strength | 48.58 | 36.79 | 38.40 | ||
| Weighted Alpha | -2.75 | -7.74 | -5.98 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/11/26 | -1.64% since 07/27/26 | -1.16% since 07/27/26 | ||
| Low | 109-090 on 06/18/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-080 on 06/15/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 05/18/26 | -3.76% since 07/02/26 | -3.06% since 07/02/26 | ||
| Low | 108-180 on 05/19/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-080 on 06/15/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 03/18/26 | -3.94% since 05/01/26 | -3.22% since 05/01/26 | ||
| Low | 108-180 on 05/19/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 111-275 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.43% since 12/18/25 | -5.05% since 02/03/26 | -4.10% since 02/03/26 | ||
| Low | 108-180 on 05/19/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 114-060 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||