10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-170 | 113-18 | 111-20 | ||
| High | 110-000 | 114-20 | 112-18 | ||
| Low | 109-170 | 113-18 | 111-20 | ||
| Latest | 109-220 | 114-05 | 112-02 | ||
| Change | +0-140 | +0-31 | +0-27 | ||
| % Change | +0.40% | +0.86% | +0.76% | ||
| Volume | 1,434,327 | 180,829 | 184,263 | ||
| 20-Day Average Volume | 2,449,656 | 497,993 | 555,273 | ||
| Previous Close | 109-080 | 113-06 | 111-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-000 | 114-07 | 112-05 | ||
| 20-Day Raw Stochastic | 43.56% | 56.55% | 55.41% | ||
| 20-Day Relative Strength | 43.20 | 46.10 | 46.44 | ||
| Weighted Alpha | -3.18 | -7.27 | -3.79 | ||
| Today's Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/18/26 | +1.78% since 05/18/26 | +1.53% since 05/18/26 | ||
| Low | 108-180 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-000 on 05/26/26 | 114-20 on 05/26/26 | 112-18 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/24/26 | -1.91% since 04/24/26 | -1.70% since 04/24/26 | ||
| Low | 108-180 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 111-075 on 04/27/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 02/26/26 | -5.58% since 02/26/26 | -4.93% since 02/26/26 | ||
| Low | 108-180 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.32% since 11/26/25 | -5.97% since 11/26/25 | -4.65% since 11/26/25 | ||
| Low | 108-180 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||