10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 5th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
/Intel%20Corp_%20logo%20on%20mobile%20phone-by%20Piotr%20Swat%20via%20Shutterstock.jpg)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High
The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb as Middle East Ceasefire Holds
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices...
Stocks Fall Amid Rising Middle East Tensions
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100...
Stocks Turn Lower as Middle East Tensions Rise
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX...
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues
September British pound futures present a buying opportunity on more price strength.
Unity Software Stock Is Down Nearly 40% YTD but Wedbush Is Pounding the Table Ahead of Earnings
Unity is facing pressure from weak outlook and AI threats. Yet Wedbush Securities signals confidence and eyes potential upside into earnings.
/Micron%20Technology%20Inc_%20logo%20on%20building-by%20vzphotos%20vis%20iStock.jpg)
Micron Technology Huge, Unusual Put Option Activity - a Bullish Signal as MU Rises 12%
Micron Technology stock has been on a tear. It's up 100% since a recent trough on March 30. It's up 12% today, and put option premiums in MU are sky high...
Soybeans Posting Midday Weakness
Soybeans are down 8 to 12 cents in the front months on Tuesday. There were 110 contracts deliveries overnight in May soybeans. The cmdtyView national average...
Wheat Posting Tuesday Losses
The wheat complex is trading with losses across three markets. Chicago SRW futures are down 11 to 14 ¾ cents at midday. KC HRW futures are 7 to 9 cents...
Corn Falling at Tuesday’s Midday
Corn futures are trading with 5 to 8 cent losses so far on Tuesday. There were 35 deliveries issued against May corn overnight. The CmdtyView national...
Cotton Trading with Turnaround Tuesday Gains
Cotton futures are trading with 134 to 265 point gains on Tuesday. The US dollar index is $0.068 higher at $98.330. Crude oil is down $4.35 to $102.07....
Cattle Trading with Tuesday Midday Gains
Live cattle futures are trading 92 cents to $2.27 higher so far on Tuesday. Cash trade from last week finished out near $256-257. It has been quiet so...
Hogs Back to Higher Trade on Tuesday
Lean hog futures are 75 to 85 cents higher in the front months on Tuesday. USDA’s national base hog price was not reported on Tuesday mornind due to...