[[ header ]]
[[ ::error ]]
10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
111-085
+0.67%
on 02/03/26
|
|
112-110
-0.29%
on 02/06/26
|
+0-115
(+0.32%)
since 01/30/26
|
|
1-Month
|
111-050
+0.77%
on 01/20/26
|
|
112-180
-0.49%
on 01/07/26
|
-0-060
(-0.17%)
since 01/06/26
|
|
3-Month
|
111-050
+0.77%
on 01/20/26
|
|
113-180
-1.36%
on 11/25/25
|
-0-190
(-0.53%)
since 11/06/25
|
|
YTD
|
111-050
+0.77%
on 01/20/26
|
|
112-180
-0.49%
on 01/07/26
|
-0-100
(-0.28%)
since 12/31/25
|
|
3-Year
|
105-105
+6.45%
on 10/16/23
|
|
117-015
-4.21%
on 03/20/23
|
-0-180
(-0.50%)
since 02/06/23
|
|
5-Year
|
105-105
+6.45%
on 10/16/23
|
|
136-150
-17.84%
on 02/15/21
|
-24-135
(-17.89%)
since 02/08/21
|
|
10-Year
|
105-105
+6.45%
on 10/01/23
|
|
140-235
-20.33%
on 03/01/20
|
-18-250
(-14.35%)
since 02/01/16
|
|
20-Year
|
104-010
+7.78%
on 06/01/06
|
|
140-235
-20.33%
on 03/01/20
|
+4-040
(+3.82%)
since 02/01/06
|