5-Year T-Note Mar '26 (ZFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFH26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-215 | 116-13 | 113-24 | ||
| High | 108-230 | 116-28 | 114-05 | ||
| Low | 108-155 | 116-08 | 113-19 | ||
| Latest | 108-165s | 116-20 | 114-00 | ||
| Change | +0-025 | +0-08 | +0-09 | ||
| % Change | +0.07% | +0.21% | +0.25% | ||
| Volume | 1,309 | 53,773 | 70,542 | ||
| 20-Day Average Volume | 1,268,649 | 462,294 | 543,190 | ||
| Previous Close | 108-140 | 116-12 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-122 | 119-15 | 116-18 | ||
| 20-Day Raw Stochastic | 4.62% | 6.93% | 7.26% | ||
| 20-Day Relative Strength | 38.86 | 39.32 | 38.14 | ||
| Weighted Alpha | -0.38 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/06/26 | -2.43% since 03/09/26 | -1.94% since 03/09/26 | ||
| Low | 108-137 on 03/12/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 109-120 on 03/10/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 02/13/26 | -3.04% since 02/13/26 | -2.82% since 02/13/26 | ||
| Low | 108-137 on 03/12/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 110-092 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/12/25 | -1.11% since 12/16/25 | -0.84% since 12/16/25 | ||
| Low | 108-137 on 03/12/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-092 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 09/12/25 | -4.43% since 09/19/25 | -1.22% since 09/19/25 | ||
| Low | 108-137 on 03/12/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-092 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||