Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Home Construction Ishares (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,546,896,000
  • Shares Outstanding, K 40,200

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.72 +1.48%
on 04/02/18
41.48 -7.71%
on 04/05/18
-0.61 (-1.57%)
since 03/23/18
3-Month
37.72 +1.48%
on 04/02/18
46.21 -17.16%
on 01/25/18
-7.70 (-16.75%)
since 01/24/18
52-Week
31.86 +20.15%
on 05/03/17
46.56 -17.78%
on 01/24/18
+5.96 (+18.44%)
since 04/24/17

Most Recent Stories

More News
Should You Invest in the PowerShares Dynamic Building & Construction Portfolio (PKB)?

Sector ETF report for PKB

AAON : 35.25 (-2.76%)
XHB : 39.10 (-1.26%)
PHM : 29.65 (+2.88%)
LEN : 53.47 (-1.82%)
ITB : 38.28 (-0.83%)
PKB : 30.36 (-1.56%)
Bet on These Sector ETFs & Stocks for Q1 Earnings

We have highlighted one ETF and one stock from the sectors that could make great plays as the Q1 earnings season unfolds.

CC : 51.01 (-2.50%)
XLE : 72.96 (-1.07%)
VIS : 137.72 (-2.60%)
LPX : 30.03 (+0.30%)
ITB : 38.28 (-0.83%)
FXZ : 42.06 (-2.41%)
TKR : 43.60 (-5.11%)
PXD : 196.06 (-0.65%)
Bet on These Sector ETFs & Stocks for Q1 Earnings

We have highlighted one ETF and one stock from the sectors that could make great plays as the Q1 earnings season unfolds.

CC : 51.01 (-2.50%)
XLE : 72.96 (-1.07%)
VIS : 137.72 (-2.60%)
LPX : 30.03 (+0.30%)
ITB : 38.28 (-0.83%)
FXZ : 42.06 (-2.41%)
TKR : 43.60 (-5.11%)
PXD : 196.06 (-0.65%)
Why Housing Stocks & ETFs Can Have a Spring in Their Step

U.S. home sales may be lackluster and prices may be on a tear, but there are plenty of tailwinds to boost housing stocks and ETFs ahead.

MTH : 42.80 (-0.47%)
BZH : 14.77 (+0.20%)
XHB : 39.10 (-1.26%)
ITB : 38.28 (-0.83%)
Why Housing Stocks & ETFs Can Have a Spring in Their Step

U.S. home sales may be lackluster and prices may be on a tear, but there are plenty of tailwinds to boost housing stocks and ETFs ahead.

MTH : 42.80 (-0.47%)
BZH : 14.77 (+0.20%)
XHB : 39.10 (-1.26%)
ITB : 38.28 (-0.83%)
February Home Sales Rebound: 4 Stock to Buy Despite Fed Hike

Solid sales data, homebuilders' strong confidence level and the upcoming spring season are major tailwinds for the industry. Adding a few housing stocks seems to be a smart move.

TOL : 40.99 (-1.16%)
MTH : 42.80 (-0.47%)
BZH : 14.77 (+0.20%)
WLH : 26.74 (-0.48%)
XHB : 39.10 (-1.26%)
PHM : 29.65 (+2.88%)
LEN : 53.47 (-1.82%)
DHI : 43.74 (+0.62%)
ITB : 38.28 (-0.83%)
PKB : 30.36 (-1.56%)
MDC : 28.49 (-0.38%)
5 Reasons to Like Housing ETFs Despite Inventory Issues

Will housing ETFs offer stellar gains in the spring selling season?

MTH : 42.80 (-0.47%)
BZH : 14.77 (+0.20%)
WLH : 26.74 (-0.48%)
XHB : 39.10 (-1.26%)
ITB : 38.28 (-0.83%)
5 Reasons to Like Housing ETFs Despite Inventory Issues

Will housing ETFs offer stellar gains in the spring selling season?

MTH : 42.80 (-0.47%)
BZH : 14.77 (+0.20%)
WLH : 26.74 (-0.48%)
XHB : 39.10 (-1.26%)
ITB : 38.28 (-0.83%)
5 ETFs to Buy in March & Forget Trade War, Inflation Fears

These ETFs may prove gainful in March.

KBWB : 55.68 (+0.07%)
VIG : 100.06 (-1.51%)
ITB : 38.28 (-0.83%)
RPV : 66.07 (-0.33%)
FDRR : 29.69 (-0.80%)
5 ETFs to Buy in March & Forget Trade War, Inflation Fears

These ETFs may prove gainful in March.

KBWB : 55.68 (+0.07%)
VIG : 100.06 (-1.51%)
ITB : 38.28 (-0.83%)
RPV : 66.07 (-0.33%)
FDRR : 29.69 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Key Turning Points

2nd Resistance Point 39.76
1st Resistance Point 39.02
Last Price 38.28
1st Support Level 37.80
2nd Support Level 37.32

See More

52-Week High 46.56
Fibonacci 61.8% 40.94
Fibonacci 50% 39.21
Last Price 38.28
Fibonacci 38.2% 37.48
52-Week Low 31.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar