Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,091,350,000
  • Shares Outstanding, K 28,750

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.69 +1.99%
on 08/13/18
40.23 -6.98%
on 07/19/18
-1.61 (-4.13%)
since 07/13/18
3-Month
36.69 +1.99%
on 08/13/18
40.97 -8.66%
on 06/12/18
-1.32 (-3.41%)
since 05/14/18
52-Week
33.10 +13.05%
on 08/29/17
46.56 -19.63%
on 01/24/18
+2.85 (+8.24%)
since 08/14/17

Most Recent Stories

More News
Housing ETFs Seesaw Between Poor Sales Data & Solid Earnings

While lackluster home sales data for June weighed on housing ETFs, solid earnings helped them to scrape through.

KBH : 23.62 (+1.59%)
MTH : 42.40 (+0.95%)
XHB : 39.11 (+1.24%)
DHI : 44.24 (+1.65%)
ITB : 37.33 (+1.28%)
NVR : 2,705.18 (+1.49%)
Housing ETFs Seesaw Between Poor Sales Data & Solid Earnings

While lackluster home sales data for June weighed on housing ETFs, solid earnings helped them to scrape through.

KBH : 23.62 (+1.59%)
MTH : 42.40 (+0.95%)
XHB : 39.11 (+1.24%)
DHI : 44.24 (+1.65%)
ITB : 37.33 (+1.28%)
NVR : 2,705.18 (+1.49%)
Homebuilder ETFs in Focus on Solid New Home Sales Data

The housing market has perked up with the start of summer thanks to soaring demand for homes.

XHB : 39.11 (+1.24%)
ITB : 37.33 (+1.28%)
PKB : 30.67 (+1.49%)
Homebuilder ETFs in Focus on Solid New Home Sales Data

The housing market has perked up with the start of summer thanks to soaring demand for homes.

XHB : 39.11 (+1.24%)
ITB : 37.33 (+1.28%)
PKB : 30.67 (+1.49%)
Housing Starts Scale 11-Year High: ETFs in Focus

An upbeat housing starts report was a silver lining in the space, putting homebuilder ETFs in focus.

XHB : 39.11 (+1.24%)
ITB : 37.33 (+1.28%)
PKB : 30.67 (+1.49%)
Housing Starts Scale 11-Year High: ETFs in Focus

An upbeat housing starts report was a silver lining in the space, putting homebuilder ETFs in focus.

XHB : 39.11 (+1.24%)
ITB : 37.33 (+1.28%)
PKB : 30.67 (+1.49%)
What Lies Ahead for Housing ETFs?

Housing stocks and ETFs have been under pressure amid weak data and rate concerns, what lies ahead?

XHB : 39.11 (+1.24%)
ITB : 37.33 (+1.28%)
PKB : 30.67 (+1.49%)
What Lies Ahead for Housing ETFs?

Housing stocks and ETFs have been under pressure amid weak data and rate concerns, what lies ahead?

XHB : 39.11 (+1.24%)
ITB : 37.33 (+1.28%)
PKB : 30.67 (+1.49%)
Best Sector ETFs of Last Week

Inside the top-performing sector ETFs of last week.

QQQ : 181.20 (+0.49%)
PSCD : 69.88 (+1.63%)
PMR : 40.92 (+1.14%)
ITB : 37.33 (+1.28%)
RTH : 106.63 (+0.87%)
PJP : 71.90 (+0.38%)
XRT : 51.47 (+1.50%)
DIA : 253.11 (+0.42%)
SPY : 283.64 (+0.55%)
IBUY : 52.52 (+0.23%)
Best Sector ETFs of Last Week

Inside the top-performing sector ETFs of last week.

QQQ : 181.20 (+0.49%)
PSCD : 69.88 (+1.63%)
PMR : 40.92 (+1.14%)
ITB : 37.33 (+1.28%)
RTH : 106.63 (+0.87%)
PJP : 71.90 (+0.38%)
XRT : 51.47 (+1.50%)
DIA : 253.11 (+0.42%)
SPY : 283.64 (+0.55%)
IBUY : 52.52 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ITB with:

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Key Turning Points

2nd Resistance Point 38.33
1st Resistance Point 37.60
Last Price 37.33
1st Support Level 36.41
2nd Support Level 35.95

See More

52-Week High 46.56
Fibonacci 61.8% 41.42
Fibonacci 50% 39.83
Fibonacci 38.2% 38.24
Last Price 37.33
52-Week Low 33.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar