Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Home Construction Ishares (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 2,743,524,000
  • Shares Outstanding, K 59,850

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.84 +7.52%
on 12/20/17
46.18 -0.26%
on 01/18/18
+3.27 (+7.64%)
since 12/19/17
3-Month
38.03 +21.11%
on 10/20/17
46.18 -0.26%
on 01/18/18
+7.89 (+20.67%)
since 10/19/17
52-Week
27.65 +66.58%
on 01/20/17
46.18 -0.26%
on 01/18/18
+18.43 (+66.70%)
since 01/19/17

Most Recent Stories

More News
4 ETFs Set to Surge in Q4 Earnings

Betting on ETFs with the winning combination of stocks that have a positive Earnings ESP and a favorable Zacks Rank would lead to profits for investors.

CELG : 102.65 (+0.91%)
DHI : 51.48 (+1.06%)
ILMN : 243.55 (+0.93%)
CLR : 55.17 (-0.86%)
BBH : 129.32 (+0.43%)
AMGN : 189.28 (+0.90%)
TOL : 51.88 (+0.60%)
PMR : 39.30 (+0.82%)
LOW : 104.95 (+3.54%)
ITB : 46.06 (+1.23%)
BMRN : 89.12 (-0.74%)
INCY : 93.16 (+1.35%)
HD : 201.33 (+1.51%)
PXE : 23.73 (-0.17%)
EOG : 114.37 (+0.11%)
4 ETFs Set to Surge in Q4 Earnings

Betting on ETFs with the winning combination of stocks that have a positive Earnings ESP and a favorable Zacks Rank would lead to profits for investors.

CELG : 102.65 (+0.91%)
DHI : 51.48 (+1.06%)
ILMN : 243.55 (+0.93%)
CLR : 55.17 (-0.86%)
BBH : 129.32 (+0.43%)
AMGN : 189.28 (+0.90%)
TOL : 51.88 (+0.60%)
PMR : 39.30 (+0.82%)
LOW : 104.95 (+3.54%)
ITB : 46.06 (+1.23%)
BMRN : 89.12 (-0.74%)
INCY : 93.16 (+1.35%)
HD : 201.33 (+1.51%)
PXE : 23.73 (-0.17%)
EOG : 114.37 (+0.11%)
How Millennials Saved the Housing Market

This post How Millennials Saved the Housing Market appeared first on Daily Reckoning . Millennials are finally growing up. I’m sure you’ve heard the stories by now. Millennials are stunted, the...

ITB : 46.06 (+1.23%)
4 ETFs & Stocks from Favorite Sectors for Q4 Earnings

We have highlighted one ETF and one stock from some of the sectors that could make great plays as the Q4 earnings season unfolds.

HUN : 34.78 (+1.46%)
XLE : 76.38 (-0.13%)
PYZ : 73.40 (+1.38%)
FXR : 42.44 (+0.81%)
LPX : 28.75 (+3.08%)
ITB : 46.06 (+1.23%)
BBG : 5.08 (-1.74%)
CAT : 170.41 (+0.94%)
4 ETFs & Stocks from Favorite Sectors for Q4 Earnings

We have highlighted one ETF and one stock from some of the sectors that could make great plays as the Q4 earnings season unfolds.

HUN : 34.78 (+1.46%)
XLE : 76.38 (-0.13%)
PYZ : 73.40 (+1.38%)
FXR : 42.44 (+0.81%)
LPX : 28.75 (+3.08%)
ITB : 46.06 (+1.23%)
BBG : 5.08 (-1.74%)
CAT : 170.41 (+0.94%)
The Zacks Analyst Blog Highlights: Virtus LifeSci Biotech Clinical, SPDR S&P Biotech, iShares North American Tech-Software, PowerShares Dynamic Semiconductors and Restoration Hardware

The Zacks Analyst Blog Highlights: Virtus LifeSci Biotech Clinical, SPDR S&P Biotech, iShares North American Tech-Software, PowerShares Dynamic Semiconductors and Restoration Hardware

BBC : 31.26 (+1.66%)
ITB : 46.06 (+1.23%)
RH : 100.27 (+3.78%)
PSI : 55.13 (+0.90%)
IGV : 166.99 (+0.68%)
XBI : 88.92 (+1.17%)
4 Top ETF Areas of Q4

These ETF areas secured strong gains in the fourth quarter.

QQQ : 166.34 (+0.31%)
TAN : 25.97 (-0.04%)
HEVY : 33.80 (unch)
SCIN : 23.91 (+2.40%)
ITB : 46.06 (+1.23%)
LD : 62.00 (unch)
SCIF : 69.45 (+1.58%)
SPY : 280.41 (+0.45%)
JJN : 15.36 (+2.47%)
Top-Ranked ETFs & Stocks That Crushed the Market in 2017

Several ETFs &stocks have easily crushed the market this year with a few funds generating more than 50% returns and a few stocks gaining more than 200%.

FCAU : 23.93 (+2.26%)
BBC : 31.26 (+1.66%)
GPRK : 10.50 (+1.25%)
CONN : 35.50 (+0.85%)
ITB : 46.06 (+1.23%)
RH : 100.27 (+3.78%)
PSI : 55.13 (+0.90%)
KRO : 28.51 (+4.85%)
IGV : 166.99 (+0.68%)
XBI : 88.92 (+1.17%)
4 Top ETF Areas of Q4

These ETF areas secured strong gains in the fourth quarter.

QQQ : 166.34 (+0.31%)
TAN : 25.97 (-0.04%)
HEVY : 33.80 (unch)
SCIN : 23.91 (+2.40%)
ITB : 46.06 (+1.23%)
LD : 62.00 (unch)
SCIF : 69.45 (+1.58%)
SPY : 280.41 (+0.45%)
JJN : 15.36 (+2.47%)
Top-Ranked ETFs & Stocks That Crushed the Market in 2017

Several ETFs &stocks have easily crushed the market this year with a few funds generating more than 50% returns and a few stocks gaining more than 200%.

FCAU : 23.93 (+2.26%)
BBC : 31.26 (+1.66%)
GPRK : 10.50 (+1.25%)
CONN : 35.50 (+0.85%)
ITB : 46.06 (+1.23%)
RH : 100.27 (+3.78%)
PSI : 55.13 (+0.90%)
KRO : 28.51 (+4.85%)
IGV : 166.99 (+0.68%)
XBI : 88.92 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 46.39
1st Resistance Point 46.23
Last Price 46.06
1st Support Level 45.76
2nd Support Level 45.45

See More

52-Week High 46.18
Last Price 46.06
Fibonacci 61.8% 39.10
Fibonacci 50% 36.92
Fibonacci 38.2% 34.73
52-Week Low 27.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.