Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,471,707,000
  • Shares Outstanding, K 34,550
  • 60-Month Beta 1.44
Trade ITB with:
  • Price/Earnings ttm 15.92
  • Annual Dividend & Yield 0.28 (0.39%)
  • Most Recent Dividend 0.071 on 06/10/21
  • Management Fee 0.42%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview

Details
  • Implied Volatility 26.62%
  • Historical Volatility 26.19%
  • IV Percentile 21%
  • IV Rank 18.56%
  • IV High 46.15% on 10/30/20
  • IV Low 22.17% on 07/02/21
  • Put/Call Vol Ratio 1.93
  • Today's Volume 750
  • Volume Avg (30-Day) 2,843
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 41,865
  • Open Int (30-Day) 64,025

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.08 +10.14%
on 07/19/21
72.36 -0.94%
on 08/02/21
+1.63 (+2.33%)
since 07/02/21
3-Month
65.08 +10.14%
on 07/19/21
78.61 -8.82%
on 05/10/21
-1.54 (-2.10%)
since 04/30/21
52-Week
51.54 +39.08%
on 10/30/20
78.61 -8.82%
on 05/10/21
+20.02 (+38.75%)
since 07/31/20

Most Recent Stories

More News
Pain or Gain Ahead for Homebuilding ETFs?

Sales of new single-family homes dropped to an annualized rate of 676,000, 6.6% below May???s data. But existing home sales gained moderately last month and lower rates may keep the demand for housing...

XHB : 75.29 (-0.13%)
ITB : 71.68 (+0.17%)
PKB : 50.51 (-0.51%)
HOMZ : 41.09 (-0.12%)
What Awaits Housing ETFs on Upbeat US Existing Home Sales Data?

The latest housing data brings back optimism amid persistent headwinds of rising material prices along with supply chain and labor shortages.

XHB : 75.29 (-0.13%)
ITB : 71.68 (+0.17%)
PKB : 50.51 (-0.51%)
HOMZ : 41.09 (-0.12%)
Is Invesco Dynamic Building & Construction ETF (PKB) a Strong ETF Right Now?

Smart Beta ETF report for PKB

PKB : 50.51 (-0.51%)
JCI : 70.70 (-1.01%)
LOW : 190.96 (-0.90%)
XHB : 75.29 (-0.13%)
ITB : 71.68 (+0.17%)
TT : 201.17 (-1.20%)
Are ETFs in Trouble as US Homebuilder Confidence Slips in July?

Persistent headwinds of rising material prices along with supply chain and labor shortages continue to take a toll on builder confidence.

XHB : 75.29 (-0.13%)
ITB : 71.68 (+0.17%)
PKB : 50.51 (-0.51%)
HOMZ : 41.09 (-0.12%)
Consumer Price Sees Biggest Jump in 13 Years: ETFs to Gain

The cost of living in the United States has surged the most in 13 years as economic recovery has gathered momentum.

VNQ : 106.06 (-0.22%)
ITB : 71.68 (+0.17%)
NANR : 39.87 (-1.25%)
PYZ : 87.08 (-1.66%)
BDRY : 26.55 (+2.91%)
Is the Rally in Homebuilding ETFs Over?

Builder sentiment in June dropped to its lowest level in the last 10 months as as construction costs pushed up new home prices.

XHB : 75.29 (-0.13%)
ITB : 71.68 (+0.17%)
PKB : 50.51 (-0.51%)
HOMZ : 41.09 (-0.12%)
Will Housing ETFs Suffer as US New Home Sales Decline?

The streak of weak U.S. housing data continues to flow in and highlight growing struggle from soaring softwood lumber prices and other material and labor costs.

XHB : 75.29 (-0.13%)
ITB : 71.68 (+0.17%)
PKB : 50.51 (-0.51%)
HOMZ : 41.09 (-0.12%)
Does Declining Home Sales Signal End of COVID-Led Housing Boom?

New and existing home sales decline in May, thanks to record-high home prices and a tight supply. Does this prepare us for a grim outlook for housing?

PHM : 54.96 (+0.16%)
TOL : 59.59 (+0.54%)
LEN : 105.85 (+0.67%)
DHI : 96.49 (+1.11%)
MTH : 109.17 (+0.54%)
XHB : 75.29 (-0.13%)
ITB : 71.68 (+0.17%)
What Awaits Housing ETFs as US Existing Home Sales Drop Again?

The U.S. housing sector continues to struggle with rising material costs and limited inventories.

XHB : 75.29 (-0.13%)
ITB : 71.68 (+0.17%)
PKB : 50.51 (-0.51%)
HOMZ : 41.09 (-0.12%)
Will Housing ETFs Continue to Suffer From Rising Material Costs?

The latest housing data continues to reflect growing struggle of homebuilders with respect to soaring softwood lumber prices and other material and labor costs.

XHB : 75.29 (-0.13%)
ITB : 71.68 (+0.17%)
PKB : 50.51 (-0.51%)
HOMZ : 41.09 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 72.89
2nd Resistance Point 72.63
1st Resistance Point 72.15
Last Price 71.68
1st Support Level 71.41
2nd Support Level 71.15
3rd Support Level 70.67

See More

52-Week High 78.61
Last Price 71.68
Fibonacci 61.8% 68.27
Fibonacci 50% 65.07
Fibonacci 38.2% 61.88
52-Week Low 51.54

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar