Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,409,850,100
  • Shares Outstanding, K 36,150

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.60 +1.52%
on 05/23/18
40.97 -6.83%
on 06/12/18
+0.45 (+1.19%)
since 05/22/18
3-Month
36.89 +3.47%
on 05/16/18
41.48 -7.98%
on 04/05/18
-1.14 (-2.90%)
since 03/22/18
52-Week
33.10 +15.32%
on 08/29/17
46.56 -18.02%
on 01/24/18
+4.61 (+13.74%)
since 06/22/17

Most Recent Stories

More News
Housing Starts Scale 11-Year High: ETFs in Focus

An upbeat housing starts report was a silver lining in the space, putting homebuilder ETFs in focus.

XHB : 39.85 (-0.60%)
ITB : 38.17 (-1.11%)
PKB : 30.93 (-0.32%)
Housing Starts Scale 11-Year High: ETFs in Focus

An upbeat housing starts report was a silver lining in the space, putting homebuilder ETFs in focus.

XHB : 39.85 (-0.60%)
ITB : 38.17 (-1.11%)
PKB : 30.93 (-0.32%)
What Lies Ahead for Housing ETFs?

Housing stocks and ETFs have been under pressure amid weak data and rate concerns, what lies ahead?

XHB : 39.85 (-0.60%)
ITB : 38.17 (-1.11%)
PKB : 30.93 (-0.32%)
What Lies Ahead for Housing ETFs?

Housing stocks and ETFs have been under pressure amid weak data and rate concerns, what lies ahead?

XHB : 39.85 (-0.60%)
ITB : 38.17 (-1.11%)
PKB : 30.93 (-0.32%)
Best Sector ETFs of Last Week

Inside the top-performing sector ETFs of last week.

QQQ : 175.32 (-0.22%)
PSCD : 68.02 (-0.86%)
PMR : 39.88 (unch)
ITB : 38.17 (-1.11%)
RTH : 102.83 (-0.31%)
PJP : 68.17 (-0.26%)
XRT : 50.44 (-0.34%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
IBUY : 52.42 (+0.10%)
Best Sector ETFs of Last Week

Inside the top-performing sector ETFs of last week.

QQQ : 175.32 (-0.22%)
PSCD : 68.02 (-0.86%)
PMR : 39.88 (unch)
ITB : 38.17 (-1.11%)
RTH : 102.83 (-0.31%)
PJP : 68.17 (-0.26%)
XRT : 50.44 (-0.34%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
IBUY : 52.42 (+0.10%)
Is PowerShares Dynamic Building & Construction Portfolio (PKB) a Hot ETF Right Now?

Smart Beta ETF report for PKB

XHB : 39.85 (-0.60%)
PHM : 28.78 (-1.34%)
DHI : 40.75 (-1.36%)
ITB : 38.17 (-1.11%)
PKB : 30.93 (-0.32%)
TSCO : 76.85 (-0.90%)
Rising Rate Fears Spoil the Planned Party in Housing ETFs

Rising rate concerns weighed on solid home sales data and hurt housing ETFs lately.

XHB : 39.85 (-0.60%)
ITB : 38.17 (-1.11%)
Rising Rate Fears Spoil the Planned Party in Housing ETFs

Rising rate concerns weighed on solid home sales data and hurt housing ETFs lately.

XHB : 39.85 (-0.60%)
ITB : 38.17 (-1.11%)
Is PowerShares Dynamic Building & Construction Portfolio (PKB) a Hot ETF Right Now?

Smart Beta ETF report for PKB

XHB : 39.85 (-0.60%)
PHM : 28.78 (-1.34%)
LEN : 51.20 (-0.93%)
DHI : 40.75 (-1.36%)
ITB : 38.17 (-1.11%)
PKB : 30.93 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ITB with:

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Key Turning Points

2nd Resistance Point 39.14
1st Resistance Point 38.65
Last Price 38.17
1st Support Level 37.83
2nd Support Level 37.50

See More

52-Week High 46.56
Fibonacci 61.8% 41.42
Fibonacci 50% 39.83
Fibonacci 38.2% 38.24
Last Price 38.17
52-Week Low 33.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar