Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,068,489,000
  • Market Capitalization, $K 1,068,489
  • Shares Outstanding, K 22,700
  • 60-Month Beta 1.04
  • Price/Earnings ttm 15.11
  • Annual Dividend & Yield 0.22 (0.47%)
  • Most Recent Dividend 0.055 on 12/16/19
  • Management Fee 0.42%
  • Sectors:

    ETFs - Consumer Discretionary

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.78 +7.82%
on 12/19/19
47.55 -0.73%
on 01/17/20
+2.39 (+5.33%)
since 12/17/19
3-Month
43.52 +8.46%
on 11/07/19
47.55 -0.73%
on 01/17/20
+2.25 (+5.01%)
since 10/17/19
52-Week
31.78 +48.50%
on 01/29/19
47.55 -0.73%
on 01/17/20
+14.68 (+45.14%)
since 01/17/19

Most Recent Stories

More News
9 ETFs at the Forefront of 2019 Market Rally

As there have been winners in many corners of the space, we highlight nine ETFs from different zones that have outperformed so far this year. These are expected to continue outperforming, provided the...

PBW : 38.02 (+0.88%)
TAN : 33.67 (+0.75%)
SMH : 146.06 (+0.41%)
ITB : 47.20 (+0.28%)
BBC : 38.21 (-0.13%)
XLK : 97.12 (+0.67%)
GOAU : 16.91 (-0.70%)
QTUM : 30.87 (+0.42%)
SILJ : 11.03 (-4.42%)
Top ETF Areas for 2020

As ETF investing constantly climbs the popularity charts, we highlight a few good ETF areas that investors can bank on for 2020.

XHB : 47.60 (-0.02%)
XBI : 96.27 (-0.83%)
VWO : 45.91 (+0.64%)
IBB : 121.89 (-0.38%)
QCLN : 26.91 (+0.64%)
SCHE : 28.19 (+0.53%)
BBH : 140.38 (-0.16%)
PALL : 232.29 (+6.08%)
ITB : 47.20 (+0.28%)
PKB : 35.18 (+0.33%)
FBT : 152.05 (-0.71%)
ICLN : 12.49 (+1.13%)
TAN : 33.67 (+0.75%)
EEM : 46.23 (+0.57%)
PZD : 51.46 (+0.59%)
ETFs to Gain on Positive US New Home Sales Data

The latest data releases indicate improvement in the US housing market.

XHB : 47.60 (-0.02%)
ITB : 47.20 (+0.28%)
PKB : 35.18 (+0.33%)
Decorating a Christmas Tree of Top-Ranked ETFs

We have built a tree with the top-ranked ETFs that have the potential to outperform in 2020.

PRN : 71.73 (+0.47%)
ITB : 47.20 (+0.28%)
VIG : 128.59 (+0.42%)
XBI : 96.27 (-0.83%)
SMH : 146.06 (+0.41%)
TAN : 33.67 (+0.75%)
MGK : 153.69 (+0.57%)
SPY : 331.95 (+0.31%)
5 Market-Beating Sector ETFs of 2019

Braving all hurdles including recession fears, trade dispute, Brexit and geopolitical tensions, Wall Street has enjoyed a huge rally this year with all the three major indices hitting record highs lately....

ITB : 47.20 (+0.28%)
PBW : 38.02 (+0.88%)
TAN : 33.67 (+0.75%)
BBC : 38.21 (-0.13%)
SMH : 146.06 (+0.41%)
ETFs That May Suffer Owing to Weak US Existing Home Sales

We highlight some homebuilding ETFs that may lose as the latest data on U.S. existing home sales disappoints.

XHB : 47.60 (-0.02%)
PKB : 35.18 (+0.33%)
ITB : 47.20 (+0.28%)
5 ETF Areas Up At Least 45% in 2019

These ETF areas crushed the S&P 500 in 2019.

ITB : 47.20 (+0.28%)
TAN : 33.67 (+0.75%)
PALL : 232.29 (+6.08%)
SOXX : 260.12 (+0.75%)
XSD : 111.29 (+0.93%)
PBW : 38.02 (+0.88%)
SMH : 146.06 (+0.41%)
SBIO : 42.44 (+0.17%)
FTXL : 42.89 (+0.62%)
BBC : 38.21 (-0.13%)
ACES : 36.60 (+0.67%)
ETFs in Focus on Upbeat November Housing Starts Update

We highlight some housebuilding ETFs as the attested information on housing starts looks impressive.

ITB : 47.20 (+0.28%)
PKB : 35.18 (+0.33%)
XHB : 47.60 (-0.02%)
5 Best Stocks in the Hot Homebuilding ETF

The U.S. homebuilding has been the hottest of all the segments in 2019 driven by the dual tailwinds of lower mortgage rates and slower home price growth.

BLD : 111.60 (+1.08%)
IBP : 74.73 (-0.29%)
BLDR : 26.82 (-0.78%)
SKY : 34.89 (-1.64%)
MHO : 45.16 (+0.29%)
ITB : 47.20 (+0.28%)
After a Stellar 2019, Housing ETFs Set for a Sturdy 2020

Housing ETFs beat the S&P 500 this year and is on its way to a stellar 2020.

DHI : 55.71 (+0.60%)
PHM : 41.79 (+0.31%)
MHO : 45.16 (+0.29%)
MTH : 65.94 (-0.50%)
ITB : 47.20 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ITB with:

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 47.72
1st Resistance Point 47.46
Last Price 47.20
1st Support Level 47.03
2nd Support Level 46.86

See More

52-Week High 47.55
Last Price 47.20
Fibonacci 61.8% 41.53
Fibonacci 50% 39.67
Fibonacci 38.2% 37.81
52-Week Low 31.78

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar