Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 950,460,000
  • Market Capitalization, $K 950,460
  • Shares Outstanding, K 29,200
  • 36-Month Beta 1.14
  • Price/Book 1.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.25 +15.12%
on 12/26/18
33.67 -3.42%
on 01/09/19
+1.91 (+6.24%)
since 12/18/18
3-Month
28.25 +15.12%
on 12/26/18
33.67 -3.42%
on 01/09/19
+1.20 (+3.83%)
since 10/18/18
52-Week
28.25 +15.12%
on 12/26/18
46.56 -30.15%
on 01/24/18
-12.98 (-28.53%)
since 01/18/18

Most Recent Stories

More News
Will the Rally in Homebuilder ETFs Continue?

U.S. homebuilder ETFs are performing strongly. Will the rally last?

XHB : 35.28 (+0.92%)
DHI : 37.18 (-1.14%)
LEN : 44.10 (-1.52%)
ITB : 32.52 (unch)
PKB : 25.60 (+1.87%)
NVR : 2,490.45 (-1.46%)
Will the Rally in Homebuilder ETFs Continue?

U.S. homebuilder ETFs are performing strongly. Will the rally last?

XHB : 35.28 (+0.92%)
DHI : 37.18 (-1.14%)
LEN : 44.10 (-1.52%)
ITB : 32.52 (unch)
PKB : 25.60 (+1.87%)
NVR : 2,490.45 (-1.46%)
The Zacks Analyst Blog Highlights: Energy Select Sector SPDR, iShares U.S. Home Construction, iShares Dow Jones Transportation and Financial Select Sector

The Zacks Analyst Blog Highlights: Energy Select Sector SPDR, iShares U.S. Home Construction, iShares Dow Jones Transportation and Financial Select Sector

XLE : 63.84 (+2.03%)
XLF : 26.00 (+1.72%)
IYT : 179.98 (+2.61%)
ITB : 32.52 (unch)
4 Sector ETF & Stock Picks to Bet on Ahead of Q4 Earnings

We have highlighted one ETF and one stock from the sectors that could make great plays as the earnings season unfold.

HUBG : 43.87 (+4.25%)
XLE : 63.84 (+2.03%)
TMHC : 17.53 (-2.12%)
XLF : 26.00 (+1.72%)
IYT : 179.98 (+2.61%)
ITB : 32.52 (unch)
PGR : 64.42 (+1.85%)
BSM : 16.42 (+1.86%)
4 Sector ETF & Stock Picks to Bet on Ahead of Q4 Earnings

We have highlighted one ETF and one stock from the sectors that could make great plays as the earnings season unfold.

HUBG : 43.87 (+4.25%)
XLE : 63.84 (+2.03%)
TMHC : 17.53 (-2.12%)
XLF : 26.00 (+1.72%)
IYT : 179.98 (+2.61%)
ITB : 32.52 (unch)
PGR : 64.42 (+1.85%)
BSM : 16.42 (+1.86%)
Pending Home Sales Fall in November: Homebuilder ETFs in Focus

U.S. pending home sales fall 0.7% in November, putting homebuilder ETFs in focus.

XHB : 35.28 (+0.92%)
DHI : 37.18 (-1.14%)
LOW : 94.98 (+3.18%)
AOS : 48.01 (+3.29%)
ITB : 32.52 (unch)
PKB : 25.60 (+1.87%)
Pending Home Sales Fall in November: Homebuilder ETFs in Focus

U.S. pending home sales fall 0.7% in November, putting homebuilder ETFs in focus.

XHB : 35.28 (+0.92%)
DHI : 37.18 (-1.14%)
LOW : 94.98 (+3.18%)
AOS : 48.01 (+3.29%)
ITB : 32.52 (unch)
PKB : 25.60 (+1.87%)
Mortgage Rates at 2-Month Low: Homebuilder ETFs in Focus

The average U.S. 30-year mortgage rate has fallen to a two-month low as investors rush to safe haven amid market decline, putting homebuilder ETFs in focus.

WHR : 127.06 (+1.23%)
XHB : 35.28 (+0.92%)
DHI : 37.18 (-1.14%)
ITB : 32.52 (unch)
PKB : 25.60 (+1.87%)
TSCO : 89.48 (+1.11%)
Mortgage Rates at 2-Month Low: Homebuilder ETFs in Focus

The average U.S. 30-year mortgage rate has fallen to a two-month low as investors rush to safe haven amid market decline, putting homebuilder ETFs in focus.

WHR : 127.06 (+1.23%)
XHB : 35.28 (+0.92%)
DHI : 37.18 (-1.14%)
ITB : 32.52 (unch)
PKB : 25.60 (+1.87%)
TSCO : 89.48 (+1.11%)
Pending Home Sales Fall in October: Homebuilder ETFs in Focus

U.S. pending home sales fell by 2.6% in October, putting homebuilder ETFs in focus.

WHR : 127.06 (+1.23%)
XHB : 35.28 (+0.92%)
DHI : 37.18 (-1.14%)
PKB : 25.60 (+1.87%)
ITB : 32.52 (unch)
TSCO : 89.48 (+1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ITB with:

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Key Turning Points

2nd Resistance Point 33.02
1st Resistance Point 32.77
Last Price 32.52
1st Support Level 32.34
2nd Support Level 32.16

See More

52-Week High 46.56
Fibonacci 61.8% 39.57
Fibonacci 50% 37.40
Fibonacci 38.2% 35.24
Last Price 32.52
52-Week Low 28.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar