Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra 10-Year T-Note Sep '24 (TNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Close Mostly Lower as Bond Yields Jump

The S&P 500 Index ($SPX) (SPY) Monday closed down by -0.18%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.18%.

Stocks on Monday settled mixed.  A jump in bond yields undercut the broader market Monday as the 10-year T-note yield climbed to a 2-1/2 month high.  Also, stock profit-taking weighed prices ahead of a busy week for Q3 corporate earnings.  On the positive side, Nvidia rallied more than +4% to a record high, which helped the Nasdaq 100 recover from early losses and close higher.

The results of corporate Q3 earnings may determine the near-term direction of stocks.  About 70 companies in the S&P 500 have released earnings so far, with 76% announcing earnings that surpassed estimates.  Roughly 20% of S&P 500 companies are due to report earnings this week, including Tesla, Boeing, General Motors, Coca-Cola, Norfolk Southern, and United Parcel Service.  According to Bloomberg Intelligence,... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,860/2,600
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
1,610,178 (-19,855)
1,458,760 (-15,825)
Non-Commercials - Long / Short
355,872 (+3,699)
430,920 (-3,720)
Dealers / Intermediary - Long / Short
29,381 (-414)
215,238 (-4,154)
Asset / Manager - Long / Short
1,066,150 (+2,237)
672,861 (+4,431)
Leveraged Funds - Long / Short
257,091 (-5,939)
445,371 (-17,572)
Other Reportables - Long / Short
157,681 (-4,204)
100,463 (+5,586)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-285 +1.78%
on 09/03/24
120-045 -0.98%
on 09/17/24
+1-115 (+1.16%)
since 08/19/24
3-Month
112-055 +6.06%
on 07/01/24
120-045 -0.98%
on 09/17/24
+4-085 (+3.72%)
since 06/18/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Mostly Lower as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) Monday closed down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.18%. Stocks...

DHI : 186.27 (-4.26%)
BLDR : 184.84 (-5.20%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
VFC : 18.18 (-7.24%)
PHM : 144.26 (-3.21%)
CWH : 21.29 (-7.92%)
KVUE : 22.92 (+5.52%)
UPS : 131.33 (-3.38%)
$DOWI : 42,931.60 (-0.80%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. Stocks today are...

GTLB : 55.43 (+0.16%)
DHI : 186.27 (-4.26%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
VFC : 18.18 (-7.24%)
PHM : 144.26 (-3.21%)
CWH : 21.29 (-7.92%)
KVUE : 22.92 (+5.52%)
UPS : 131.33 (-3.38%)
$DOWI : 42,931.60 (-0.80%)
Stocks Slip on Higher Bond Yields Ahead of a Busy Earnings Week

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.08%. Stocks today are...

HUM : 260.57 (-2.46%)
GTLB : 55.43 (+0.16%)
ULTA : 369.20 (+0.08%)
$SPX : 5,853.98 (-0.18%)
CI : 320.23 (-4.69%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
QQQ : 495.42 (+0.19%)
ZNZ24 : 111-100 (-0.18%)
MHK : 161.25 (+0.12%)
VFC : 18.18 (-7.24%)
Earnings, IMF Meeting and Other Can't Miss Items this Week

This week coming up we have more earnings reports, an IMF meeting, and a few other news releases.

TSLA : 218.85 (-0.84%)
$SPX : 5,853.98 (-0.18%)
SPY : 583.63 (-0.16%)
AMZN : 189.07 (+0.04%)
GE : 194.23 (+0.84%)
What It Takes to Get (And Keep) a Good Credit Score

People tend to be confident in their credit knowhow, but data shows their knowledge isn't up to snuff. Make sure you know what's what in this look into your credit score.

Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.66%. Stocks on Friday...

CVS : 58.17 (-2.52%)
DHI : 186.27 (-4.26%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
ZNZ24 : 111-100 (-0.18%)
PHM : 144.26 (-3.21%)
$DOWI : 42,931.60 (-0.80%)
SPY : 583.63 (-0.16%)
DIA : 429.37 (-0.76%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 184.46 (-1.02%)
CVS : 58.17 (-2.52%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
ASML : 714.10 (-1.27%)
ZNZ24 : 111-100 (-0.18%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
GFS : 40.01 (-1.04%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 58.17 (-2.52%)
DDOG : 125.81 (-1.80%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
$DOWI : 42,931.60 (-0.80%)
SPY : 583.63 (-0.16%)
DIA : 429.37 (-0.76%)
Stocks Settle Mostly Higher on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. Stock...

CVS : 58.17 (-2.52%)
AVGO : 179.99 (+0.06%)
SNA : 325.99 (-0.03%)
EXPE : 163.17 (+2.23%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
UNH : 571.47 (+0.33%)
ASML : 714.10 (-1.27%)
ZNZ24 : 111-100 (-0.18%)
BX : 170.77 (-0.92%)
EFX : 275.83 (-2.18%)
TRV : 259.70 (-2.17%)
S&P 500 and Dow Jones Industrials Post Record Highs on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. Stocks today are moderately...

AMAT : 184.46 (-1.02%)
CVS : 58.17 (-2.52%)
AVGO : 179.99 (+0.06%)
SNA : 325.99 (-0.03%)
EXPE : 163.17 (+2.23%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
UNH : 571.47 (+0.33%)
ZNZ24 : 111-100 (-0.18%)
QCOM : 169.01 (-1.12%)
BX : 170.77 (-0.92%)
EFX : 275.83 (-2.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 119-005
2nd Resistance Point 119-005
1st Resistance Point 118-315
Last Price 118-310s
1st Support Level 118-305
2nd Support Level 118-305
3rd Support Level 118-295

See More

52-Week High 120-045
Last Price 118-310s
Fibonacci 61.8% 116-120
Fibonacci 50% 115-070
Fibonacci 38.2% 114-015
52-Week Low 110-090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar