Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Sep '24 (TNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Higher on Strength in Chip Stocks and China’s Rate Cut

The S&P 500 Index ($SPX) (SPY) today is up +1.00%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.53%.

US stocks today are trading higher as companies recover from last Friday’s major IT outage and as China unexpectedly cut rates by -10 bp.  Also, chip stocks are leading the stock market higher.  However, US political uncertainty rose after President Biden on Sunday dropped out of the presidential race and endorsed Vice President Harris.

Global stocks received a boost after China on Monday unexpectedly cut its short-term policy rates by -10 bp, leading to a cut by large Chinese banks of their benchmark lending rates.  The Peoples Bank of China (PBOC) on Monday cut its 7-day reverse repo rate, a key short-term policy rate, by -10 bp to 1.7%. The PBOC’s rate cut was seen as a consolation stimulus measure after China’s twice-a-decade Third Plenum last week confirmed that the Chinese government does not plan to imp... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,860/2,600
First Notice Date
08/30/24 (39 days)
Expiration Date
09/19/24 (59 days)

Seasonal Chart

Ultra 10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
1,592,656 (-2,541)
1,400,768 (+2,827)
Non-Commercials - Long / Short
258,126 (+7,329)
384,706 (+552)
Dealers / Intermediary - Long / Short
55,737 (-3,192)
168,375 (-9,171)
Asset / Manager - Long / Short
1,023,334 (+7,438)
696,614 (-8,369)
Leveraged Funds - Long / Short
187,317 (+5,419)
375,945 (+3,929)
Other Reportables - Long / Short
152,885 (-6,499)
113,031 (+15,368)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-055 +1.77%
on 07/01/24
115-085 -0.96%
on 07/17/24
-0-055 (-0.15%)
since 06/21/24
3-Month
110-090 +3.51%
on 04/25/24
115-085 -0.96%
on 07/17/24
+3-010 (+2.73%)
since 04/22/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Higher on Strength in Chip Stocks and China’s Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stocks today are trading higher...

$SPX : 5,540.34 (+0.64%)
SPY : 552.43 (+0.63%)
$DOWI : 40,276.75 (-0.03%)
DIA : 402.85 (-0.02%)
$IUXX : 19,719.75 (+1.01%)
QQQ : 480.30 (+1.06%)
ZNU24 : 110-185 (-0.23%)
ON : 76.04 (+4.84%)
LRCX : 957.21 (+4.37%)
KLAC : 795.76 (+4.36%)
AMAT : 218.89 (+4.10%)
ASML : 934.26 (+4.34%)
Stocks Higher as China’s Rate Cut Outweighs US Political Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.57%. US stocks today are trading higher...

$SPX : 5,540.34 (+0.64%)
SPY : 552.43 (+0.63%)
$DOWI : 40,276.75 (-0.03%)
DIA : 402.85 (-0.02%)
$IUXX : 19,719.75 (+1.01%)
QQQ : 480.30 (+1.06%)
ZNU24 : 110-185 (-0.23%)
CRWD : 263.72 (-13.52%)
S : 23.46 (+8.01%)
PANW : 331.70 (+0.24%)
ON : 76.04 (+4.84%)
VZ : 39.01 (-6.27%)
Tech Issues, Earnings and Other Key Things to Watch this Week

It's a huge week of earnings and it will be interested to see how the market digests Fridays IT issues. Here are 5 key things to watch this week.

$SPX : 5,540.34 (+0.64%)
SPY : 552.43 (+0.63%)
CRWD : 263.72 (-13.52%)
GOOG : 183.54 (+2.31%)
TSLA : 250.20 (+4.60%)
WM : 222.14 (-0.30%)
T : 18.59 (-2.77%)
V : 265.27 (-0.07%)
KO : 64.35 (-1.44%)
MMM : 104.15 (+0.22%)
Why HSAs Look Great (And Will Look Even Better in 2025)

A look at all of the various benefits of using a health savings account (HSA), including the most recent contribution limit hike, which will take effect next year.

Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,540.34 (+0.64%)
SPY : 552.43 (+0.63%)
$DOWI : 40,276.75 (-0.03%)
DIA : 402.85 (-0.02%)
$IUXX : 19,719.75 (+1.01%)
QQQ : 480.30 (+1.06%)
ZNU24 : 110-185 (-0.23%)
INTC : 32.94 (-0.12%)
MSFT : 441.12 (+0.92%)
ON : 76.04 (+4.84%)
LRCX : 957.21 (+4.37%)
NVDA : 122.22 (+3.64%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,540.34 (+0.64%)
SPY : 552.43 (+0.63%)
$DOWI : 40,276.75 (-0.03%)
DIA : 402.85 (-0.02%)
$IUXX : 19,719.75 (+1.01%)
QQQ : 480.30 (+1.06%)
ZNU24 : 110-185 (-0.23%)
INTC : 32.94 (-0.12%)
MSFT : 441.12 (+0.92%)
NXPI : 276.98 (+2.86%)
MRVL : 67.86 (+2.03%)
ON : 76.04 (+4.84%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,540.34 (+0.64%)
SPY : 552.43 (+0.63%)
$DOWI : 40,276.75 (-0.03%)
DIA : 402.85 (-0.02%)
$IUXX : 19,719.75 (+1.01%)
QQQ : 480.30 (+1.06%)
ZNU24 : 110-185 (-0.23%)
S : 23.46 (+8.01%)
PANW : 331.70 (+0.24%)
CRWD : 263.72 (-13.52%)
MSFT : 441.12 (+0.92%)
AAL : 10.69 (+1.04%)
Travelers: Q2 Earnings Snapshot

Travelers: Q2 Earnings Snapshot

Halliburton: Q2 Earnings Snapshot

Halliburton: Q2 Earnings Snapshot

HAL : 33.65 (-2.18%)
Stocks Finish Lower on Slump in Mega-Cap Tech Stocks and Banks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. Stock indexes...

$SPX : 5,540.34 (+0.64%)
SPY : 552.43 (+0.63%)
$DOWI : 40,276.75 (-0.03%)
DIA : 402.85 (-0.02%)
$IUXX : 19,719.75 (+1.01%)
QQQ : 480.30 (+1.06%)
ZNU24 : 110-185 (-0.23%)
JPM : 210.74 (+0.46%)
GS : 486.89 (+0.40%)
AAPL : 224.01 (-0.13%)
MS : 102.44 (+0.34%)
AMZN : 183.63 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 115-105
2nd Resistance Point 115-030
1st Resistance Point 114-240
Last Price 114-015
1st Support Level 114-055
2nd Support Level 113-300
3rd Support Level 113-190

See More

52-Week High 118-050
Fibonacci 61.8% 115-045
Fibonacci 50% 114-070
Last Price 114-015
Fibonacci 38.2% 113-095
52-Week Low 110-090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar