[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra 10-Year T-Note Sep '24 (TNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX) (SPY) today is up +0.99%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.61%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.16%.  September E-mini S&P futures (ESU26) are up +0.99%, and September E-mini Nasdaq futures (NQU26) are up +2.10%. 

Stock indexes are sharply higher today as geopolitical risks recede.  President Trump on Wednesday night signed a preliminary deal to end the US-Iran war, which sent crude oil prices to a 3.5-month low, eased inflation expectations, and sparked risk-on sentiment in asset markets.  The slump in crude prices has also pushed bond yields lower, as the 10-year T-note yield is down -6 bp to 4.43%. 

Chipmakers are climbing today to lead the broader market higher, led by a +7% jump in Intel after President Trump said the chipmaker will work alongside Apple to design and produce semiconductors domestically.  On the negative side, IT service stocks are retreating today, led by a -15% plunge in Accenture afte... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
1,972,879 (-5,284)
1,743,868 (+28,625)
Non-Commercials - Long / Short
234,404 (+63,960)
351,511 (-2,023)
Dealers / Intermediary - Long / Short
68,078 (+5,525)
309,109 (-18,521)
Asset / Manager - Long / Short
1,244,293 (+5,942)
648,550 (+73,353)
Leveraged Funds - Long / Short
150,112 (+12,950)
410,242 (-12,243)
Other Reportables - Long / Short
150,222 (+49,003)
132,900 (-1,243)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-285 +1.78%
on 09/03/24
120-045 -0.98%
on 09/17/24
+1-115 (+1.16%)
since 08/19/24
3-Month
112-055 +6.06%
on 07/01/24
120-045 -0.98%
on 09/17/24
+4-085 (+3.72%)
since 06/18/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 49.68 (+2.92%)
SNDK : 2,175.88 (+11.08%)
ADI : 430.64 (+3.91%)
SLB : 48.03 (-4.57%)
OXY : 51.53 (-2.85%)
NVCR : 14.57 (-18.38%)
FANG : 182.54 (-1.59%)
CTSH : 44.53 (-8.79%)
SPY : 746.59 (+0.76%)
MU : 1,139.24 (+9.21%)
BKR : 58.45 (-2.70%)
HURN : 93.67 (-11.80%)
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 49.68 (+2.92%)
AMAT : 615.42 (+3.79%)
UAL : 118.50 (+2.31%)
SNDK : 2,175.88 (+11.08%)
ADI : 430.64 (+3.91%)
TXN : 321.02 (+6.34%)
$IUXX : 30,407.62 (+2.48%)
ZNU26 : 109-235 (+0.16%)
NVCR : 14.57 (-18.38%)
ESU26 : 7,572.50 (+1.06%)
FDS : 218.28 (-4.39%)
NCLH : 20.64 (+4.08%)
Stocks Rally Before the Open on U.S.-Iran Peace Deal

June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

META : 575.60 (+1.41%)
AMAT : 615.42 (+3.79%)
NVDA : 209.71 (+2.47%)
KR : 56.71 (-8.27%)
ACN : 127.65 (-18.18%)
SWBI : 16.07 (+17.04%)
ESM26 : 7,513.25 (+1.20%)
T : 22.24 (-0.89%)
INTC : 133.37 (+10.13%)
KMX : 52.69 (+11.09%)
WDC : 743.86 (+4.46%)
EDEN.FP : 24.230 (+17.17%)
Stocks Retreat as Fed Signals Possible Higher Interest Rates

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.99%. June...

GOOGL : 368.28 (+1.23%)
AAPL : 297.27 (+0.45%)
FDXF : 165.50 (+2.22%)
TSLA : 395.31 (-0.27%)
AMD : 533.05 (+4.01%)
CME : 246.74 (-2.30%)
SPY : 746.59 (+0.76%)
META : 575.60 (+1.41%)
ADSK : 192.30 (-0.40%)
MU : 1,139.24 (+9.21%)
ORCL : 186.56 (+1.65%)
QQQ : 739.70 (+2.38%)
‘At Some Point, People Stop Trusting’: Billionaire Mark Cuban Says OpenAI CEO Sam Altman Is ‘All Over The Map’ And Warns ‘That Will Backfire on Him’

Mark Cuban sees some of his younger, brash, establishment-challenging self in Anthropic CEO Dario Amodei. But when it comes to OpenAI CEO Sam Altman, Cuban is far more skeptical.

GOOGL : 368.28 (+1.23%)
META : 575.60 (+1.41%)
SPCX : 179.34 (-6.51%)
Stocks Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. June E-mini S&P futures (ESM26...

GOOGL : 368.28 (+1.23%)
AAPL : 297.27 (+0.45%)
ADI : 430.64 (+3.91%)
FDXF : 165.50 (+2.22%)
TSLA : 395.31 (-0.27%)
JBL : 368.52 (-1.72%)
AMD : 533.05 (+4.01%)
CME : 246.74 (-2.30%)
SPY : 746.59 (+0.76%)
META : 575.60 (+1.41%)
MU : 1,139.24 (+9.21%)
QQQ : 739.70 (+2.38%)
Stocks Supported by Chip Stock Strength and Strong US Retail Sales

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. June E-mini S&P futures (ESM26...

AMAT : 615.42 (+3.79%)
AVGO : 407.62 (+3.75%)
VZ : 45.51 (-0.72%)
REXR : 33.20 (+2.25%)
$IUXX : 30,407.62 (+2.48%)
WNC : 11.98 (+10.93%)
ASML : 1,914.07 (+2.48%)
ZNU26 : 109-235 (+0.16%)
ESU26 : 7,572.50 (+1.06%)
T : 22.24 (-0.89%)
QCOM : 228.22 (+7.16%)
JBL : 368.52 (-1.72%)
Long-lasting consequences of the Middle East crisis

Markets are pricing in the end of the conflict in the Middle East, but the damage is already done.

What Will the Fed Do With Rates Wednesday?

If the Fed fund futures forward curve is correct, then the US White House could be fuming by the end of the day.

ZQM26 : 96.3725 (unch)
ZQZ26 : 96.0250 (-0.05%)
Nasdaq Futures Climb as Chip Stocks Rebound Ahead of First Fed Decision Under Warsh

June Nasdaq 100 E-Mini futures (NQM26) are up +0.54% this morning, signaling a rebound from yesterday’s selloff, while investors await the first Federal Reserve rate decision under Kevin Warsh.

KLAC : 259.53 (+8.71%)
MU : 1,139.24 (+9.21%)
RMD : 187.54 (+0.67%)
CBOE : 247.44 (-2.85%)
BMW.D.DX : 59.660 (-4.08%)
STMN.Z.IX : 105.100 (+2.24%)
SPCX : 179.34 (-6.51%)
LZB : 40.56 (+0.80%)
INTC : 133.37 (+10.13%)
NOW : 95.92 (+0.46%)
TEAM : 83.75 (-0.76%)
MRNA : 64.69 (+4.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 119-005
2nd Resistance Point 119-005
1st Resistance Point 118-315
Last Price 118-310s
1st Support Level 118-305
2nd Support Level 118-305
3rd Support Level 118-295

See More

52-Week High 120-045
Last Price 118-310s
Fibonacci 61.8% 116-120
Fibonacci 50% 115-070
Fibonacci 38.2% 114-015
52-Week Low 110-090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.