Ultra 10-Year T-Note Sep '24 (TNU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNU24 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-000 | 116-27 | 114-04 | ||
| High | 119-000 | 117-00 | 114-08 | ||
| Low | 118-310 | 116-16 | 113-28 | ||
| Latest | 118-310s | 116-17 | 113-28 | ||
| Change | -0-120 | -0-10 | -0-09 | ||
| % Change | -0.31% | -0.27% | -0.25% | ||
| Volume | 4 | 27,758 | 36,897 | ||
| 20-Day Average Volume | 276,617 | 441,663 | 514,497 | ||
| Previous Close | 119-110 | 116-27 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-225 | 119-22 | 116-24 | ||
| 20-Day Raw Stochastic | 63.94% | 1.04% | 1.18% | ||
| 20-Day Relative Strength | 57.77 | 38.40 | 37.07 | ||
| Weighted Alpha | +3.31 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 09/12/24 | -2.20% since 03/06/26 | -1.91% since 03/06/26 | ||
| Low | 118-310 on 09/19/24 | 116-17 on 03/13/26 | 113-29 on 03/13/26 | ||
| High | 120-045 on 09/17/24 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 08/19/24 | -3.09% since 02/13/26 | -2.85% since 02/13/26 | ||
| Low | 116-285 on 09/03/24 | 116-17 on 03/13/26 | 113-29 on 03/13/26 | ||
| High | 120-045 on 09/17/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 06/18/24 | -0.61% since 12/12/25 | -0.27% since 12/12/25 | ||
| Low | 112-055 on 07/01/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 120-045 on 09/17/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 03/19/24 | -4.48% since 09/19/25 | -1.25% since 09/19/25 | ||
| Low | 110-090 on 04/25/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 120-045 on 09/17/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||