Ultra 10-Year T-Note Sep '24 (TNU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNU24 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-000 | 116-24 | 113-31 | ||
| High | 119-000 | 116-25 | 114-00 | ||
| Low | 118-310 | 116-19 | 113-27 | ||
| Latest | 118-310s | 116-22 | 113-29 | ||
| Change | -0-120 | +0-01 | -0-01 | ||
| % Change | -0.31% | +0.03% | -0.03% | ||
| Volume | 4 | 3,398 | 4,175 | ||
| 20-Day Average Volume | 276,617 | 409,866 | 577,813 | ||
| Previous Close | 119-110 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-225 | 116-24 | 113-30 | ||
| 20-Day Raw Stochastic | 63.94% | 38.07% | 42.94% | ||
| 20-Day Relative Strength | 57.77 | 46.31 | 46.11 | ||
| Weighted Alpha | +3.31 | -5.05 | -1.89 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 09/12/24 | +1.55% since 03/27/26 | +1.53% since 03/27/26 | ||
| Low | 118-310 on 09/19/24 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 120-045 on 09/17/24 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 08/19/24 | -2.99% since 03/03/26 | -2.88% since 03/03/26 | ||
| Low | 116-285 on 09/03/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 120-045 on 09/17/24 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 06/18/24 | -0.35% since 01/02/26 | -0.63% since 01/02/26 | ||
| Low | 112-055 on 07/01/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 120-045 on 09/17/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 03/19/24 | -4.60% since 10/03/25 | -1.83% since 10/03/25 | ||
| Low | 110-090 on 04/25/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 120-045 on 09/17/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||