Ultra 10-Year T-Note Sep '24 (TNU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNU24 | UDU26 | ZBU26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-000 | 115-19 | 112-28 | ||
| High | 119-000 | 116-30 | 113-28 | ||
| Low | 118-310 | 115-15 | 112-24 | ||
| Latest | 118-310s | 116-08 | 113-16 | ||
| Change | -0-120 | +0-17 | +0-15 | ||
| % Change | -0.31% | +0.46% | +0.41% | ||
| Volume | 4 | 353,945 | 355,236 | ||
| 20-Day Average Volume | 276,617 | 473,270 | 507,384 | ||
| Previous Close | 119-110 | 115-23 | 113-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-225 | 114-15 | 112-04 | ||
| 20-Day Raw Stochastic | 63.94% | 88.57% | 91.85% | ||
| 20-Day Relative Strength | 57.77 | 58.40 | 56.85 | ||
| Weighted Alpha | +3.31 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 09/12/24 | +0.95% since 06/11/26 | +0.72% since 06/11/26 | ||
| Low | 118-310 on 09/19/24 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 120-045 on 09/17/24 | 116-30 on 06/18/26 | 113-27 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 08/19/24 | +4.11% since 05/18/26 | +3.33% since 05/18/26 | ||
| Low | 116-285 on 09/03/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 120-045 on 09/17/24 | 116-30 on 06/18/26 | 113-27 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 06/18/24 | -0.37% since 03/18/26 | -0.30% since 03/18/26 | ||
| Low | 112-055 on 07/01/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 120-045 on 09/17/24 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 03/19/24 | -1.25% since 12/19/25 | -0.82% since 12/19/25 | ||
| Low | 110-090 on 04/25/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 120-045 on 09/17/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||