Ultra 10-Year T-Note Sep '24 (TNU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNU24 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-000 | 117-16 | 115-11 | ||
| High | 119-000 | 117-18 | 115-12 | ||
| Low | 118-310 | 116-30 | 114-26 | ||
| Latest | 118-310s | 117-11 | 115-04 | ||
| Change | -0-120 | -0-07 | -0-06 | ||
| % Change | -0.31% | -0.19% | -0.16% | ||
| Volume | 4 | 204,190 | 328,786 | ||
| 20-Day Average Volume | 276,617 | 233,679 | 349,859 | ||
| Previous Close | 119-110 | 117-18 | 115-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-225 | 118-02 | 115-11 | ||
| 20-Day Raw Stochastic | 63.94% | 14.63% | 33.93% | ||
| 20-Day Relative Strength | 57.77 | 40.19 | 44.30 | ||
| Weighted Alpha | +3.31 | -2.39 | +1.60 | ||
| Today's Opinion | 64% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 09/12/24 | -1.00% since 12/29/25 | -0.65% since 12/29/25 | ||
| Low | 118-310 on 09/19/24 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 120-045 on 09/17/24 | 118-27 on 12/31/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.16% since 08/19/24 | -1.13% since 12/05/25 | -0.41% since 12/05/25 | ||
| Low | 116-285 on 09/03/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 120-045 on 09/17/24 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.72% since 06/18/24 | -2.49% since 10/06/25 | -0.59% since 10/06/25 | ||
| Low | 112-055 on 07/01/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 120-045 on 09/17/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +4.29% since 03/19/24 | -2.27% since 07/03/25 | +1.43% since 07/03/25 | ||
| Low | 110-090 on 04/25/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 120-045 on 09/17/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||