Ultra 10-Year T-Note Sep '24 (TNU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra 10-Year T-Note prices and Ultra 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra 10-Year T-Note Historical Prices page.
Stocks Supported as Geopolitical Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally Before the Open on U.S.-Iran Peace Deal
June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher...
Stocks Retreat as Fed Signals Possible Higher Interest Rates
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100...
‘At Some Point, People Stop Trusting’: Billionaire Mark Cuban Says OpenAI CEO Sam Altman Is ‘All Over The Map’ And Warns ‘That Will Backfire on Him’
Mark Cuban sees some of his younger, brash, establishment-challenging self in Anthropic CEO Dario Amodei. But when it comes to OpenAI CEO Sam Altman, Cuban...
Stocks Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX )...
Is International Paper Stock Underperforming the Nasdaq?
Although International Paper has underperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.
uniQure Stock Looks Drastically Undervalued After Upbeat FDA Meeting
uniQure stock looks poised to soar over the long term, but it does pose meaningful risk.
Block Stock’s Unusual Options Activity Offers Something for Both Bulls and Bears
Block's overall options volume on Wednesday came in near its 30-day average, but five contracts stood out for unusual activity — all expiring within...
Is Everest Group Stock Underperforming the Nasdaq?
While Everest Group has underperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.
Hogs Slipping Back Lower on Thursday
Lean hog futures are trading with midday losses of 2 to 50 cents on Thursday. USDA’s national base hog price was reported at $97.32 on Thursday morning,...
Cotton Trading Mostly Lower on Thursday
Cotton futures are down 7 to 85 points so far on Thursday, with front months leading the losses. Crude oil is down another $2.07/bbl to $74.68. The US...
Corn Heading into the Long Weekend with Losses
Corn futures are back down 5 to 6 ½ cents in most front months on Thursday. The CmdtyView national average Cash Corn price is down 5 1/2 cents at $3.84...
Soybeans Facing Pressure as Products Retreat
Soybeans are falling on Thursday despite another round of export business, as contracts are down 6 to 9 ¾ cents. The cmdtyView national average Cash Bean...