Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Sep '24 (TNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Slump on Iran War and Credit Woes
Barchart - Thu Mar 12, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.73%.  March E-mini S&P futures (ESH26) fell -1.49%, and March E-mini Nasdaq futures (NQH26) fell -1.75%.

Stocks fell sharply on Thursday as a surge in crude oil prices stoked fears that the war against Iran would crimp global fuel supplies and boost inflation.  WTI crude oil prices soared more than +9% on Thursday amid widening disruptions to crude production and transport in the Middle East.

Stocks extended their losses on Thursday, and crude prices added to their gains on comments from Iran’s Supreme Leader Ayatollah Mojtaba Khamenei, who said that Iran’s leverage of closing the Strait of Hormuz should be used, and attacks on Gulf Arab neighbors will continue.  He added that Iran will open unspecified “other fronts” in the war if the US and Israel persist with their attacks.  Also, commen... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
1,948,642 (-68,284)
1,710,442 (-159,731)
Non-Commercials - Long / Short
243,446 (-30,093)
388,466 (+59,664)
Dealers / Intermediary - Long / Short
26,060 (-4,962)
321,128 (+11,286)
Asset / Manager - Long / Short
1,278,140 (+14,121)
682,806 (-41,245)
Leveraged Funds - Long / Short
205,249 (-40,410)
419,368 (+6,094)
Other Reportables - Long / Short
133,701 (+2,841)
126,668 (-6,235)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-285 +1.78%
on 09/03/24
120-045 -0.98%
on 09/17/24
+1-115 (+1.16%)
since 08/19/24
3-Month
112-055 +6.06%
on 07/01/24
120-045 -0.98%
on 09/17/24
+4-085 (+3.72%)
since 06/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Slump on Iran War and Credit Woes Barchart - Thu Mar 12, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.73%. March...

ALK : 38.65 (-6.46%)
PATH : 11.37 (-8.16%)
ARES : 96.50 (-6.73%)
GOOGL : 303.55 (-1.67%)
MPC : 230.07 (+1.47%)
AAPL : 255.76 (-1.94%)
IPI : 48.84 (+10.62%)
DG : 135.95 (-6.14%)
ADI : 307.27 (-3.74%)
OXY : 58.41 (+5.09%)
TSLA : 395.01 (-3.14%)
AMD : 197.74 (-3.46%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Rising Crude Prices and Credit Worries Barchart - Thu Mar 12, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 38.65 (-6.46%)
PATH : 11.37 (-8.16%)
UAL : 86.53 (-4.58%)
AMAT : 337.27 (-3.93%)
ARES : 96.50 (-6.73%)
C : 105.50 (-3.38%)
IPI : 48.84 (+10.62%)
DG : 135.95 (-6.14%)
ADI : 307.27 (-3.74%)
TXN : 190.05 (-4.34%)
$IUXX : 24,533.58 (-1.73%)
ASML : 1,351.58 (-2.53%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Continue to Climb Barchart - Thu Mar 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

ALK : 38.65 (-6.46%)
PATH : 11.37 (-8.16%)
UAL : 86.53 (-4.58%)
AMAT : 337.27 (-3.93%)
IPI : 48.84 (+10.62%)
DG : 135.95 (-6.14%)
ADI : 307.27 (-3.74%)
TXN : 190.05 (-4.34%)
$IUXX : 24,533.58 (-1.73%)
ASML : 1,351.58 (-2.53%)
ZNM26 : 111-150 (+0.06%)
OXY : 58.41 (+5.09%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as Middle East Conflict Lifts Oil, U.S. Economic Data on Tap Barchart - Thu Mar 12, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.62%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.61% this morning as the escalating Middle East conflict pushes oil prices higher and weighs...

PATH : 11.37 (-8.16%)
UAL : 86.53 (-4.58%)
DG : 135.95 (-6.14%)
ULTA : 624.70 (-4.28%)
CF : 136.00 (+13.21%)
ORCL : 159.16 (-2.43%)
BMW.D.DX : 80.360 (-1.62%)
BMBL : 3.81 (+34.15%)
AAL : 10.55 (-4.44%)
ESH26 : 6,674.25 (-0.05%)
WDAY : 134.14 (-2.68%)
FICO : 1,093.62 (-6.15%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

MPC : 230.07 (+1.47%)
CVX : 196.97 (+2.70%)
DDOG : 127.16 (-0.26%)
ALGN : 166.92 (-4.51%)
UNF : 272.88 (-0.73%)
$IUXX : 24,533.58 (-1.73%)
ZNM26 : 111-150 (+0.06%)
MSFT : 401.86 (-0.75%)
OXY : 58.41 (+5.09%)
TSLA : 395.01 (-3.14%)
ESH26 : 6,674.25 (-0.05%)
IBM : 247.68 (-0.48%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 11:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 230.07 (+1.47%)
DDOG : 127.16 (-0.26%)
UNF : 272.88 (-0.73%)
$IUXX : 24,533.58 (-1.73%)
ZNM26 : 111-150 (+0.06%)
MSFT : 401.86 (-0.75%)
OXY : 58.41 (+5.09%)
TSLA : 395.01 (-3.14%)
ESH26 : 6,674.25 (-0.05%)
IBM : 247.68 (-0.48%)
$DOWI : 46,677.85 (-1.56%)
SPY : 666.06 (-1.52%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as IEA Announces Historic Oil Reserve Release Barchart - Wed Mar 11, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 183.14 (-1.55%)
MPC : 230.07 (+1.47%)
CRWD : 441.54 (-0.11%)
$SPX : 6,672.62 (-1.52%)
DDOG : 127.16 (-0.26%)
ORCL : 159.16 (-2.43%)
NKE : 54.13 (-2.82%)
UNF : 272.88 (-0.73%)
$IUXX : 24,533.58 (-1.73%)
QQQ : 597.26 (-1.72%)
ZNM26 : 111-150 (+0.06%)
MSFT : 401.86 (-0.75%)
Image of Warren Buffett by Photo Agency via Shutterstock
Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4? Barchart - Wed Mar 11, 7:09AM CDT

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

AAPL : 255.76 (-1.94%)
BRK.A : 736,625.00 (-0.46%)
BRK.B : 491.89 (-0.34%)
AXP : 301.89 (-1.34%)
A pile of Australian dollar bills by RomanR via Shutterstock
1 Trade to Make Now as the Australian Dollar Hits a New Contract High Barchart - Wed Mar 11, 6:49AM CDT

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.70340 (-0.54%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus Barchart - Wed Mar 11, 5:33AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 127.16 (-0.26%)
VRTX : 478.13 (-2.89%)
ORCL : 159.16 (-2.43%)
NKE : 54.13 (-2.82%)
TRI : 99.28 (-3.71%)
UNF : 272.88 (-0.73%)
ESH26 : 6,674.25 (-0.05%)
OXY : 58.41 (+5.09%)
APA : 33.61 (+1.94%)
0QWI.LN : 51.180 (-3.40%)
AVAV : 211.88 (+2.00%)
FANG : 177.01 (+0.21%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Ultra 10-Year Futures Quotes API

Related instruments

Symbol Latest Change
TNU24 118-310s -0-120
Ultra 10-Year T-Note Sep '24
TNM26 113-285 +0-005
Ultra 10-Year T-Note
ZBM26 113-31 -0-06
30-Year T-Bond
UDM26 116-19 -0-08
Ultra T-Bond
ZNM26 111-150 +0-020
10-Year T-Note
ZFM26 108-155 +0-022
5-Year T-Note
ZTM26 103-281 +0-013
2-Year T-Note
USTY10.RT 4.27% +0.06%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNU24 118-310s +3.72%
Ultra 10-Year T-Note Sep '24
TLH 101.06 -0.35%
10-20 Year Treas Bond Ishares ETF
IEF 95.69 -0.52%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 119-005
2nd Resistance Point 119-005
1st Resistance Point 118-315
Last Price 118-310s
1st Support Level 118-305
2nd Support Level 118-305
3rd Support Level 118-295

See More

52-Week High 120-045
Last Price 118-310s
Fibonacci 61.8% 116-120
Fibonacci 50% 115-070
Fibonacci 38.2% 114-015
52-Week Low 110-090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot