The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.16%. December E-mini S&P futures (ESZ25) fell -0.12%, and December E-mini Nasdaq futures (NQZ25) rose +0.10%.

Stock indexes gave up early gains and settled mixed on Tuesday as bond yields climbed after the Oct JOLTS report showed job openings unexpectedly rose to a 5-month high. The market remains cautious about the pace of Fed easing beyond Wednesday’s decision, when the Fed is expected to cut interest rates by 25 bp. The 10-year T-note yield rose +2 bp to 4.18%.

US Oct JOLTS job openings unexpectedly rose by +12,000 to a 5-month high of 7.670 million, showing a stronger labor market than expectations of a decline to 7.117 million.

US Sep leading indicators fell -0.3% m/m, right on expectations.

The markets this week will focus on government reports and the FOMC meeting... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

06/30/26 (202 days)

Expiration Date

06/30/26 (202 days)

Seasonal Chart

30-Day Fed Funds Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details

Commercials - Long / Short

1,469,009 (-388,248)

1,335,058 (-380,932)

Non-Commercials - Long / Short

187,989 (-150,571)

319,939 (-166,814)

Dealers / Intermediary - Long / Short

258,167 (-49,923)

485,870 (-128,324)

Asset / Manager - Long / Short

43,626 (-76,273)

20,781 (-1,750)

Leveraged Funds - Long / Short

548,720 (-264,080)

369,343 (-241,853)

Other Reportables - Long / Short

36,582 (+22,175)

9,100 (-5,101)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.5300 +0.03% on 11/20/25	96.6750 -0.12% on 11/21/25	-0.0350 (-0.04%) since 11/10/25
3-Month	96.5300 +0.03% on 11/20/25	96.9150 -0.37% on 10/17/25	-0.2200 (-0.23%) since 09/10/25
52-Week	95.9200 +0.67% on 01/13/25	97.1800 -0.64% on 04/07/25	+0.2300 (+0.24%) since 12/10/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Federal Reserve Building 3 by AdamParent via iStock

What Does the Fed Fund Futures Market Tells Us About Wednesday and Beyond? Barchart - 1 hour ago

The Fed fund futures forward curve continues to indicate a rate cut is coming Wednesday, while also indicating what to expect during 2026.

Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision Barchart - Tue Dec 9, 3:33PM CST

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Edge Higher on Positive US Labor Market News Barchart - Tue Dec 9, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Mixed as FOMC Meeting Begins Barchart - Tue Dec 9, 8:53AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

Federal Reserve Building by pabradyphoto via iStock

This ETF Thrives on Rising Long-Term Rates. Why It’s 1 of the Best Ways to Profit Before Wednesday’s Fed Meeting. Barchart - Tue Dec 9, 7:00AM CST

You don’t need to understand everything impacting the yield curve. But, you do need to understand risk management and learn how to play “defense” in dangerous markets.

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report Barchart - Tue Dec 9, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Retreat as Bond Yields Rise Barchart - Mon Dec 8, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

Is a Global Margin Call Coming? How a Bank of Japan Rate Hike Could Trigger the Next Market Shock Barchart - Mon Dec 8, 11:18AM CST

John Rowland explains why the yen is called the “currency of misery,” and how market mechanics out of Japan could send Wall Street spiraling.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by Higher Bond Yields Barchart - Mon Dec 8, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

More news for this symbol

30-Day Fed Fun Futures Quotes API

Related instruments

Symbol	Latest	Change
ZQM26	96.5650	unch
30-Day Fed Funds Jun '26
ZQF26	96.3450	-0.0050
30-Day Fed Funds
ZBH26	115-08	+0-02
30-Year T-Bond
UDH26	118-11	unch
Ultra T-Bond
ZNH26	112-030	unch
10-Year T-Note
TNH26	114-210	+0-005
Ultra 10-Year T-Note
ZFH26	108-297	unch
5-Year T-Note
ZTH26	104-052	+0-001
2-Year T-Note

3rd Resistance Point	96.6300
2nd Resistance Point	96.6150
1st Resistance Point	96.5900
Last Price	96.5650
1st Support Level	96.5500
2nd Support Level	96.5350
3rd Support Level	96.5100

52-Week High	97.1800
Fibonacci 61.8%	96.6987
Last Price	96.5650
Fibonacci 50%	96.5500
Fibonacci 38.2%	96.4013
52-Week Low	95.9200

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info