Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Jun '26 (ZQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.4300 +0.02%
on 02/26/26
96.4850 -0.04%
on 03/02/26
unch (unch)
since 02/23/26
1-Month
96.4300 +0.02%
on 02/26/26
96.5700 -0.12%
on 02/06/26
-0.0300 (-0.03%)
since 02/02/26
3-Month
96.4300 +0.02%
on 02/26/26
96.6900 -0.25%
on 12/18/25
-0.1750 (-0.18%)
since 12/02/25
6-Month
96.4300 +0.02%
on 02/26/26
96.9150 -0.48%
on 10/17/25
-0.1750 (-0.18%)
since 09/02/25
YTD
96.4300 +0.02%
on 02/26/26
96.6300 -0.19%
on 01/05/26
-0.1750 (-0.18%)
since 12/31/25
52-Week
96.3350 +0.12%
on 08/01/25
97.1800 -0.75%
on 04/07/25
-0.0200 (-0.02%)
since 02/28/25
2-Year
95.7350 +0.75%
on 04/30/24
97.2950 -0.87%
on 09/10/24
-0.1100 (-0.11%)
since 03/01/24
3-Year
94.6575 +1.80%
on 08/28/23
97.1800 -0.75%
on 04/07/25
+1.0275 (+1.08%)
since 02/27/23
5-Year
94.6575 +1.80%
on 08/28/23
99.9425 -3.58%
on 05/24/21
-3.5750 (-3.58%)
since 03/01/21
10-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
-3.2550 (-3.27%)
since 02/01/16
20-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
+0.9100 (+0.95%)
since 02/01/06

52-Week Key Points

52-Wk Low
96.3350
52-Wk High
97.1800
52-Week High 97.1800
Fibonacci 61.8% 96.8572
Fibonacci 50% 96.7575
Fibonacci 38.2% 96.6578
Last Price 96.4500
52-Week Low 96.3350

See More

ZQM26 Daily Price Range

Day Low
96.4500
Day High
96.4850
Last Price: 96.4500
Daily Closing Range: 0.00%
Close to Close %Change: -0.02%
Close to Open %Change: -0.04%
High to Low %Change: +0.04%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 4 times -0.12%
3-Month 3 times -0.25%
6-Month 6 times -0.48%
YTD 2 times -0.19%
52-Week 7 times -0.75%
2-Year 10 times -0.87%
3-Year 27 times -0.75%
5-Year 5 times -3.58%
10-Year 6 times -3.60%
20-Year 23 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.02%
1-Month 9 times +0.02%
3-Month 22 times +0.02%
6-Month 21 times +0.02%
YTD 20 times +0.02%
52-Week 6 times +0.12%
2-Year 14 times +0.75%
3-Year 16 times +1.80%
5-Year 54 times +1.80%
10-Year 46 times +1.80%
20-Year 8 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar