30-Day Fed Funds Jun '26 (ZQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM26 | UDZ26 | ZBZ26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 111-13 | 109-23 | ||
| High | 96.3750 | 111-18 | 109-28 | ||
| Low | 96.3750 | 111-01 | 109-14 | ||
| Last | 96.3750s | 111-06 | 109-17 | ||
| Change | unch | +0-01 | unch | ||
| Percent Change | unch | +0.03% | unch | ||
| Volume | 784 | 106,931 | 64,747 | ||
| 20-Day Average Volume | 42,094 | 206,482 | 181,737 | ||
| Previous | 96.3750 | 111-05 | 109-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3764 | 110-07 | 108-27 | ||
| 20-Day Raw Stochastic | 25.02% | 84.11% | 82.14% | ||
| 20-Day Relative Strength | 49.45 | 49.14 | 49.49 | ||
| Weighted Alpha | -0.23 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/26 | +0.91% since 08/20/26 | +0.55% since 08/20/26 | ||
| Low | 96.3725 on 06/30/26 | 109-14 on 08/21/26 | 108-08 on 08/21/26 | ||
| High | 96.3750 on 07/01/26 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/01/26 | -0.70% since 07/27/26 | -0.31% since 07/27/26 | ||
| Low | 96.3725 on 06/30/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.3825 on 06/05/26 | 112-17 on 07/28/26 | 110-18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 04/01/26 | -2.49% since 05/27/26 | -1.79% since 05/27/26 | ||
| Low | 96.3450 on 04/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.3850 on 05/21/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 12/31/25 | -3.42% since 03/20/26 | -1.90% since 03/20/26 | ||
| Low | 96.2800 on 03/23/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.6300 on 01/05/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||