30-Day Fed Funds Jun '26 (ZQM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.5100 | 117-16 | 115-10 | ||
| High | 96.5200 | 117-22 | 115-12 | ||
| Low | 96.5050 | 117-13 | 115-05 | ||
| Latest | 96.5150 | 117-15 | 115-06 | ||
| Change | -0.0050 | -0-10 | -0-10 | ||
| % Change | -0.01% | -0.27% | -0.27% | ||
| Volume | 749 | 18,443 | 29,569 | ||
| 20-Day Average Volume | 25,929 | 360,799 | 535,847 | ||
| Previous Close | 96.5200 | 117-25 | 115-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5015 | 117-23 | 115-09 | ||
| 20-Day Raw Stochastic | 47.62% | 44.23% | 48.28% | ||
| 20-Day Relative Strength | 45.48 | 46.62 | 48.08 | ||
| Weighted Alpha | +0.21 | -2.12 | +1.55 | ||
| Today's Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/02/26 | +0.54% since 02/02/26 | +0.49% since 02/02/26 | ||
| Low | 96.4650 on 02/04/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 96.5700 on 02/06/26 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 01/09/26 | -0.69% since 01/09/26 | -0.51% since 01/09/26 | ||
| Low | 96.4650 on 02/04/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.5700 on 02/06/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 11/07/25 | -2.47% since 11/07/25 | -1.34% since 11/07/25 | ||
| Low | 96.4650 on 02/04/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.6900 on 12/18/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.09% since 08/08/25 | -1.21% since 08/08/25 | +0.85% since 08/08/25 | ||
| Low | 96.4650 on 02/04/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.9150 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||