30-Day Fed Funds Jun '26 (ZQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3300 | 116-03 | 113-03 | ||
| High | 96.3300 | 116-05 | 113-05 | ||
| Low | 96.3300 | 116-01 | 113-01 | ||
| Latest | 96.3300 | 116-01s | 113-02 | ||
| Change | unch | -0-06 | -0-04 | ||
| % Change | unch | -0.16% | -0.11% | ||
| Volume | 92 | 844 | 2,297 | ||
| 20-Day Average Volume | 41,831 | 475,239 | 647,471 | ||
| Previous Close | 96.3300 | 116-07 | 113-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4053 | 118-20 | 115-23 | ||
| 20-Day Raw Stochastic | 24.39% | 17.55% | 18.99% | ||
| 20-Day Relative Strength | 32.40 | 41.20 | 38.62 | ||
| Weighted Alpha | -0.36 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/16/26 | -0.91% since 03/16/26 | -1.25% since 03/16/26 | ||
| Low | 96.2800 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.3900 on 03/17/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/23/26 | -3.50% since 02/23/26 | -3.75% since 02/23/26 | ||
| Low | 96.2800 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.4850 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 12/23/25 | -1.41% since 12/23/25 | -1.44% since 12/23/25 | ||
| Low | 96.2800 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.6400 on 12/30/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/23/25 | -5.03% since 09/23/25 | -2.13% since 09/23/25 | ||
| Low | 96.2800 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.9150 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||