30-Day Fed Funds Jun '26 (ZQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.4850 | 122-15 | 119-03 | ||
| High | 96.4850 | 122-17 | 119-06 | ||
| Low | 96.4500 | 121-05 | 118-05 | ||
| Latest | 96.4500 | 121-05 | 118-05 | ||
| Change | -0.0200 | -0-14 | -0-10 | ||
| % Change | -0.02% | -0.36% | -0.26% | ||
| Volume | 2,855 | 48,724 | 75,240 | ||
| 20-Day Average Volume | 35,356 | 243,878 | 225,947 | ||
| Previous Close | 96.4700 | 121-19 | 118-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4790 | 119-07 | 116-15 | ||
| 20-Day Raw Stochastic | 14.28% | 79.90% | 81.61% | ||
| 20-Day Relative Strength | 41.45 | 61.90 | 63.74 | ||
| Weighted Alpha | -0.12 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/23/26 | +0.65% since 02/23/26 | +0.50% since 02/23/26 | ||
| Low | 96.4300 on 02/26/26 | 120-02 on 02/25/26 | 117-08 on 02/25/26 | ||
| High | 96.4850 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 02/02/26 | +4.11% since 02/02/26 | +3.53% since 02/02/26 | ||
| Low | 96.4300 on 02/26/26 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 96.5700 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 12/02/25 | +1.41% since 12/02/25 | +1.86% since 12/02/25 | ||
| Low | 96.4300 on 02/26/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.6900 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 09/02/25 | -0.69% since 09/19/25 | +2.41% since 09/19/25 | ||
| Low | 96.4300 on 02/26/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.9150 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||