30-Day Fed Funds Jun '26 (ZQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.6350 | 118-19 | 115-31 | ||
| High | 96.6400 | 118-24 | 116-03 | ||
| Low | 96.6250 | 118-00 | 115-16 | ||
| Latest | 96.6350 | 118-14 | 115-28 | ||
| Change | -0.0050 | -0-02 | unch | ||
| % Change | -0.01% | -0.05% | unch | ||
| Volume | 4,495 | 184,283 | 300,394 | ||
| 20-Day Average Volume | 9,090 | 235,375 | 345,048 | ||
| Previous Close | 96.6400 | 118-16 | 115-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.6202 | 118-14 | 115-17 | ||
| 20-Day Raw Stochastic | 62.96% | 43.62% | 57.33% | ||
| 20-Day Relative Strength | 51.54 | 45.44 | 48.97 | ||
| Weighted Alpha | +0.46 | -1.09 | +2.53 | ||
| Today's Opinion | 8% Sell | 24% Sell | Hold | ||
| Previous Opinion | 8% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/22/25 | +0.61% since 12/22/25 | +0.65% since 12/22/25 | ||
| Low | 96.5800 on 12/23/25 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 96.6400 on 12/30/25 | 118-31 on 12/26/25 | 116-04 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/28/25 | -2.04% since 11/28/25 | -1.33% since 11/28/25 | ||
| Low | 96.5550 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.6900 on 12/18/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/30/25 | -2.29% since 09/30/25 | -0.22% since 09/30/25 | ||
| Low | 96.5300 on 11/20/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.9150 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/30/25 | -2.49% since 06/30/25 | +1.01% since 06/30/25 | ||
| Low | 96.3350 on 08/01/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.9150 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||