Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jun '26 (ZQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Sharply Higher as President Trump Seeks to End Iran War
Barchart - Mon Mar 23, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.22%.  June E-mini S&P futures (ESM26) rose +1.14%, and June E-mini Nasdaq futures (NQM26) rose +1.29%.

Stocks settled sharply higher on Monday as crude oil prices plunged more than -10% after President Trump said strikes against Iranian energy infrastructure and power plants would be postponed for five days following the start of talks with Iran to end the war.  Mr. Trump said the US held productive talks on a comprehensive resolution of hostilities in the Middle East and that the discussion would continue throughout the week. 

Stocks fell back from their best levels Monday afternoon when a statement was released from a military adviser to Iranian Supreme Leader, Mohsen Rezaee, that said the war will continue until all damages to Iran are compensated, all economic sanctions are lifted, and legal in... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
06/30/26 (99 days)
Expiration Date
06/30/26 (99 days)

Seasonal Chart

30-Day Fed Funds Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,345,728 (+62,276)
1,341,213 (+111,346)
Non-Commercials - Long / Short
308,302 (+37,860)
331,701 (-15,523)
Dealers / Intermediary - Long / Short
309,797 (+19,415)
438,339 (+103,010)
Asset / Manager - Long / Short
11,192 (+78)
92,456 (+3,414)
Leveraged Funds - Long / Short
500,043 (+64,383)
329,935 (-19,034)
Other Reportables - Long / Short
32,821 (+11,732)
12,007 (+3,905)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2800 +0.05%
on 03/23/26
96.4850 -0.16%
on 03/02/26
-0.1200 (-0.12%)
since 02/23/26
3-Month
96.2800 +0.05%
on 03/23/26
96.6400 -0.32%
on 12/30/25
-0.2700 (-0.28%)
since 12/23/25
52-Week
96.2800 +0.05%
on 03/23/26
97.1800 -0.87%
on 04/07/25
-0.2050 (-0.21%)
since 03/21/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Sharply Higher as President Trump Seeks to End Iran War Barchart - Mon Mar 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.63 (+4.66%)
GOOGL : 302.06 (+0.35%)
AAPL : 251.49 (+1.41%)
TRI : 91.05 (-2.56%)
TSLA : 380.85 (+3.50%)
VVV : 33.69 (+2.90%)
SPY : 655.38 (+1.05%)
INSM : 143.98 (+5.87%)
DKNG : 23.96 (+1.23%)
META : 604.06 (+1.75%)
EL : 79.29 (-7.72%)
AAL : 10.81 (+3.64%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as President Trump Eases Iran Threats Barchart - Mon Mar 23, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 38.63 (+4.66%)
GOOGL : 302.06 (+0.35%)
AAPL : 251.49 (+1.41%)
ADI : 312.19 (+0.89%)
TRI : 91.05 (-2.56%)
TSLA : 380.85 (+3.50%)
WDC : 294.79 (+0.58%)
VVV : 33.69 (+2.90%)
AMD : 202.68 (+0.67%)
SPY : 655.38 (+1.05%)
INSM : 143.98 (+5.87%)
DKNG : 23.96 (+1.23%)
Gold bars in a row by Dmitrii Motorin via iStock
Easy Come, Easy Gold: Why the Metal Is Tanking While Inflation Fears Rise Barchart - Mon Mar 23, 9:08AM CDT

Gold was making headlines earlier this year, but it recently hit a structural wall. Here's what's going on with gold as stagflation fears take center stage.

$DXY : 98.95 (-0.70%)
^XAUUSD : 4,412.28 (+0.12%)
GLD : 404.04 (-2.26%)
CBK26 : 99.94s (-10.92%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats Barchart - Mon Mar 23, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 38.63 (+4.66%)
GOOGL : 302.06 (+0.35%)
UAL : 93.96 (+4.46%)
AAPL : 251.49 (+1.41%)
DHI : 138.82 (+4.28%)
BLDR : 84.66 (+4.24%)
$IUXX : 24,188.59 (+1.22%)
ZNM26 : 110-255 (-0.11%)
MSFT : 383.00 (+0.30%)
KBH : 53.19 (+3.99%)
TSLA : 380.85 (+3.50%)
APGE : 79.24 (+19.99%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks Barchart - Mon Mar 23, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 175.64 (+1.70%)
META : 604.06 (+1.75%)
UAL : 93.96 (+4.46%)
SNDK : 702.49 (-1.02%)
SMCI : 21.58 (+5.11%)
AAL : 10.81 (+3.64%)
ESM26 : 6,639.75 (+0.08%)
KBH : 53.19 (+3.99%)
APA : 39.03 (-0.20%)
TSLA : 380.85 (+3.50%)
FANG : 191.78 (-0.39%)
INTC : 44.01 (+0.32%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, Oil Volatility and Other Key Things to Watch This Week Barchart - Sun Mar 22, 12:00PM CDT

Markets enter an important week dominated by extraordinary uncertainty around the Iran war trajectory following President Trump's late Friday Truth Social post suggesting he is considering "winding down"...

A close-up shot of a basketball hoop_ Image by Brocreative via Shutterstock_
How a Gambling Addiction Drains Your Finances (And How to Fight It) WealthUp - Sat Mar 21, 7:00AM CDT

March Madness is one of the biggest betting events of the sports calendar. For some, it's a problem that can eat away at their financial security.

Bear market by Champc vi iStock
Stocks Plunge on US Plans to Escalate Iran War Barchart - Fri Mar 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

ALK : 38.63 (+4.66%)
GOOGL : 302.06 (+0.35%)
UAL : 93.96 (+4.46%)
AAPL : 251.49 (+1.41%)
AVGO : 322.51 (+3.86%)
SNDK : 702.49 (-1.02%)
DHI : 138.82 (+4.28%)
VZ : 50.58 (+1.20%)
BLDR : 84.66 (+4.24%)
$IUXX : 24,188.59 (+1.22%)
ASML : 1,369.62 (+3.98%)
ZNM26 : 110-255 (-0.11%)
Business leader meeting with team via Shutterstock
Ryan Cohen’s ‘Hollow Men’ Rant Puts Corporate America — and Boards — on Notice Barchart - Fri Mar 20, 1:58PM CDT

GameStop’s outspoken CEO thinks that too many of corporate America’s leaders are asleep at the wheel. Although his words are pretty loaded, he’s making some important points about corporate governance....

GME : 23.03 (+2.04%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
ZQM26 96.3300 unch
30-Day Fed Funds Jun '26
ZQK26 96.3350 unch
30-Day Fed Funds
ZBM26 113-02 -0-04
30-Year T-Bond
UDM26 116-02 -0-05
Ultra T-Bond
ZNM26 110-255 -0-040
10-Year T-Note
TNM26 113-060 -0-045
Ultra 10-Year T-Note
ZFM26 107-317 -0-030
5-Year T-Note
ZTM26 103-200 -0-017
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.4383
2nd Resistance Point 96.3967
1st Resistance Point 96.3633
Last Price 96.3300
1st Support Level 96.2883
2nd Support Level 96.2467
3rd Support Level 96.2133

See More

52-Week High 97.1800
Fibonacci 61.8% 96.8362
Fibonacci 50% 96.7300
Fibonacci 38.2% 96.6238
Last Price 96.3300
52-Week Low 96.2800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.