Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,261,280
  • Shares Outstanding, K 633,592
  • Annual Sales, $ 14,425 M
  • Annual Income, $ 4,069 M
  • EBIT $ 4,846 M
  • EBITDA $ 5,177 M
  • 60-Month Beta 0.71
  • Price/Sales 4.92
  • Price/Cash Flow 17.79
  • Price/Book 3.46

Options Overview Details

View History
  • Implied Volatility 41.99% (-3.47%)
  • Historical Volatility 39.33%
  • IV Percentile 66%
  • IV Rank 32.93%
  • IV High 68.85% on 04/08/25
  • IV Low 28.81% on 12/22/25
  • Expected Move (DTE 9) 5.07 (4.28%)
  • Put/Call Vol Ratio 0.99
  • Today's Volume 1,881
  • Volume Avg (30-Day) 939
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 20,578
  • Open Int (30-Day) 15,633
  • Expected Range 113.43 to 123.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.85
  • Number of Estimates 2
  • High Estimate 1.88
  • Low Estimate 1.81
  • Prior Year 1.87
  • Growth Rate Est. (year over year) -1.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.36 +0.12%
on 02/11/26
146.25 -18.97%
on 01/12/26
-20.69 (-14.86%)
since 01/09/26
3-Month
118.36 +0.12%
on 02/11/26
149.11 -20.53%
on 01/02/26
-23.84 (-16.75%)
since 11/11/25
52-Week
88.54 +33.84%
on 04/09/25
159.55 -25.73%
on 09/17/25
+13.01 (+12.33%)
since 02/11/25

Most Recent Stories

More News
NetEase Cloud Music Inc. Reports Fiscal Year 2025 Financial Results

HANGZHOU, China , Feb. 11, 2026 /PRNewswire/ -- NetEase Cloud Music Inc. (HKEX: 9899 or the "Company"), a leading interactive music streaming service provider in China, today announced its financial...

NTES : 118.50 (-4.06%)
NetEase Announces Fourth Quarter and Fiscal Year 2025 Unaudited Financial Results

HANGZHOU, China , Feb. 11, 2026 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced its unaudited...

NTES : 118.50 (-4.06%)
NetEase Cloud Music Inc. to Report Fiscal Year 2025 Financial Results on February 11, 2026

HANGZHOU, China , Jan. 28, 2026 /PRNewswire/ -- NetEase Cloud Music Inc. (HKEX: 9899 or the "Company"), a leading interactive music streaming service provider in China, today announced that it will...

NTES : 118.50 (-4.06%)
NetEase to Report Fourth Quarter and Fiscal Year 2025 Financial Results on February 11

HANGZHOU, China , Jan. 28, 2026 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced that it will...

NTES : 118.50 (-4.06%)
DAO : 9.48 (-3.56%)
The Saturday Spread: Using the Markov Property to Find Mispriced Opportunities (PANW, NTES, DKS)

Every day, pricing for options is mathematically bound to be suboptimal. Here’s how to find the ones that are priced in our favor.

NTES : 118.50 (-4.06%)
DKS : 204.41 (+2.30%)
PANW : 165.30 (-0.13%)
NetEase Announces Management Change

HANGZHOU, China , Dec. 26, 2025 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced that after...

NTES : 118.50 (-4.06%)
Chartmetric Integrates NetEase Cloud Music Charts, Offering Global Industry Deeper Insight into China's Streaming Landscape

HANGZHOU, China , Nov. 24, 2025 /PRNewswire/ -- Chartmetric has integrated chart data from NetEase Cloud Music, one of China's largest and most youth-driven streaming platforms. The move gives global...

NTES : 118.50 (-4.06%)
NetEase Announces Third Quarter 2025 Unaudited Financial Results

HANGZHOU, China , Nov. 20, 2025 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced its unaudited...

NTES : 118.50 (-4.06%)
CPI Due in U.S. Next Week

Monday (NOTE: Some economic figures from the States may be delayed this week due to the U.S. government ...

AMAT : 339.88 (+3.29%)
SONY : 22.95 (+0.53%)
CSCO : 85.54 (-0.87%)
NU : 17.41 (-0.91%)
RKLB : 69.62 (-3.35%)
ASTS : 96.92 (+0.68%)
DIS : 108.12 (-1.67%)
NTES : 118.50 (-4.06%)
OXY : 47.24 (+2.10%)
SE : 114.52 (+1.05%)
AU : 112.27 (+3.37%)
UI : 713.11 (-0.74%)
Mariah Carey's 'Here For It All' Becomes Her Most-Streamed Studio Album Launch in China

HANGZHOU, China , Nov. 7, 2025 /PRNewswire/ -- Mariah Carey's Here For It All made headlines in the U.S. with a No. 7 debut on the Billboard 200. It also landed No. 1 placements across Top...

NTES : 118.50 (-4.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 129.52
2nd Resistance Point 127.26
1st Resistance Point 122.88
Last Price 118.50
1st Support Level 116.24
2nd Support Level 113.98
3rd Support Level 109.60

See More

52-Week High 159.55
Fibonacci 61.8% 132.42
Fibonacci 50% 124.04
Last Price 118.50
Fibonacci 38.2% 115.67
52-Week Low 88.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar