Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,945,356
  • Shares Outstanding, K 642,157
  • Annual Sales, $ 14,573 M
  • Annual Income, $ 4,144 M
  • 60-Month Beta 0.53
  • Price/Sales 4.12
  • Price/Cash Flow 12.83
  • Price/Book 3.25
Trade NTES with:

Options Overview Details

View History
  • Implied Volatility 45.06% ( +3.24%)
  • Historical Volatility 28.56%
  • IV Percentile 81%
  • IV Rank 59.81%
  • IV High 55.13% on 12/22/23
  • IV Low 30.06% on 09/14/23
  • Put/Call Vol Ratio 0.85
  • Today's Volume 6,276
  • Volume Avg (30-Day) 1,919
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 41,188
  • Open Int (30-Day) 41,798

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.59
  • Number of Estimates 2
  • High Estimate 1.59
  • Low Estimate 1.58
  • Prior Year 1.75
  • Growth Rate Est. (year over year) -9.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.00 +4.92%
on 06/25/24
96.93 -2.57%
on 06/27/24
+3.26 (+3.58%)
since 06/24/24
3-Month
87.57 +7.84%
on 06/03/24
107.34 -12.03%
on 05/17/24
+0.41 (+0.44%)
since 04/24/24
52-Week
81.30 +16.15%
on 12/22/23
118.89 -20.58%
on 11/20/23
-11.15 (-10.56%)
since 07/24/23

Most Recent Stories

More News
Love Video Games? This ETF Could Be a Great Option for Your Portfolio

Whether you’re a young investor or just want to invest in the latest trends which may be popular ...

TCEHY : 46.2800 (-1.49%)
NTDOY : 13.4700 (-0.36%)
RBLX : 39.96 (-2.73%)
ESPO : 66.97 (-1.88%)
AMD : 144.63 (-6.08%)
NTES : 94.43 (+1.16%)
EA : 141.18 (-0.57%)
NetEase: Q4 Earnings Snapshot

NetEase: Q4 Earnings Snapshot

NTES : 94.43 (+1.16%)
GDP Figures Due in Canada Next Week

Monday U.S. Economic Lookahead New home sales (Jan.) Featured Earnings Workday ...

AOI.TO : 2.41 (-2.82%)
CJT.TO : 125.68 (-3.00%)
WDAY : 220.52 (-2.44%)
OKE : 82.16 (-1.29%)
LOW : 231.67 (-2.79%)
MNST : 49.59 (-1.43%)
RSG : 199.67 (+0.32%)
CRM : 249.78 (-2.45%)
TJX : 111.25 (-1.91%)
SNOW : 125.62 (-5.26%)
BUD : 60.55 (-0.25%)
NTES : 94.43 (+1.16%)
Markets Today: Stock Index Futures Post Record Highs on Impressive Tech Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.89%, both at record nearest-future highs. Stock index futures this morning are...

ESU24 : 5,472.00s (-2.27%)
NQU24 : 19,203.25s (-3.62%)
NFLX : 635.99 (-1.05%)
ASML : 872.75 (-6.44%)
EBAY : 53.66 (+0.79%)
ISRG : 454.02 (-0.23%)
PGR : 215.44 (-0.21%)
TXT : 90.12 (-2.18%)
BABA : 75.80 (-0.39%)
BIDU : 88.75 (-1.79%)
JD : 25.76 (-1.64%)
NTES : 94.43 (+1.16%)
Markets Today: Stock Index Futures Modestly Higher on Mixed Corporate Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.12%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.25%. Stock index futures this morning are modestly higher on mixed corporate...

ESU24 : 5,472.00s (-2.27%)
NQU24 : 19,203.25s (-3.62%)
UAL : 46.02 (-4.56%)
AAL : 10.17 (-2.96%)
DAL : 42.94 (-1.54%)
LUV : 26.61 (-2.10%)
VZ : 39.67 (+2.01%)
WDC : 72.01 (-1.30%)
RTX : 104.83 (-0.13%)
BRO : 97.56 (-0.50%)
ZUO : 9.23 (-2.64%)
BABA : 75.80 (-0.39%)
Stock Indexes Post Record Highs on Economic Optimism and Strong Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. Stocks...

$SPX : 5,427.13 (-2.31%)
SPY : 541.23 (-2.27%)
$DOWI : 39,853.87 (-1.25%)
DIA : 398.67 (-1.19%)
$IUXX : 19,032.39 (-3.65%)
QQQ : 463.38 (-3.59%)
WDC : 72.01 (-1.30%)
JBHT : 163.80 (-0.81%)
DLR : 151.66 (-2.21%)
NSC : 221.34 (-1.31%)
UNP : 237.38 (-0.89%)
NS : 21.96 (-1.83%)
Markets Today: Stock Index Futures Add to Record Highs on U.S. Economic Optimism

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.57%, both at new all-time nearest-futures highs. Stock index futures this morning...

ESU24 : 5,472.00s (-2.27%)
NQU24 : 19,203.25s (-3.62%)
SMCI : 711.56 (-9.15%)
ZS : 181.82 (-4.84%)
M : 16.48 (-1.96%)
S : 23.41 (-4.18%)
IONS : 50.74 (+0.61%)
NS : 21.96 (-1.83%)
NET : 76.00 (-6.14%)
ADM : 62.65 (+0.69%)
BA : 180.07 (-3.44%)
RILY : 15.94 (-9.17%)
Markets Today: Stocks Fall as Central Bankers Push Back on Rate Cut Expectations

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are down -0.52% at a 1-week low, and March Nasdaq 100 E-Mini futures (NQH24 ) are down -0.69%. Stock index futures this morning are sliding as central...

ESU24 : 5,472.00s (-2.27%)
NQU24 : 19,203.25s (-3.62%)
TSLA : 215.99 (-12.33%)
MS : 101.97 (-1.48%)
IBKR : 118.12 (-3.24%)
RIVN : 16.27 (-7.03%)
MAT : 18.93 (+9.80%)
PLXS : 116.15 (-2.26%)
BABA : 75.80 (-0.39%)
BIDU : 88.75 (-1.79%)
NTES : 94.43 (+1.16%)
PDD : 131.87 (-0.91%)
Stock market today: Asian shares power higher following slight gains on Wall Street

Asian shares have powered higher after Wall Street logged modest gains in this holiday-shortened week

NTES : 94.43 (+1.16%)
GOOGL : 172.63 (-5.04%)
MSFT : 428.90 (-3.59%)
COST : 830.82 (-2.50%)
$SPX : 5,427.13 (-2.31%)
$DOWI : 39,853.87 (-1.25%)
$IUXX : 19,032.39 (-3.65%)
Stock market today: Asian shares climb, tracking advance on Wall Street in final week of 2023

Asian shares have advanced, tracking gains on Wall Street after markets there reopened following Monday's holiday

DE : 369.39 (-0.57%)
BMY : 44.66 (+3.91%)
$SPX : 5,427.13 (-2.31%)
$DOWI : 39,853.87 (-1.25%)
$IUXX : 19,032.39 (-3.65%)
NTES : 94.43 (+1.16%)
INTC : 31.70 (-3.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 96.68
2nd Resistance Point 95.03
1st Resistance Point 94.19
Last Price 94.43
1st Support Level 91.70
2nd Support Level 90.05
3rd Support Level 89.21

See More

52-Week High 118.89
Fibonacci 61.8% 104.53
Fibonacci 50% 100.10
Fibonacci 38.2% 95.66
Last Price 94.43
52-Week Low 81.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar