Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,555,864
  • Shares Outstanding, K 669,867
  • Annual Sales, $ 11,290 M
  • Annual Income, $ 1,969 M
  • 60-Month Beta 0.41
  • Price/Sales 4.75
  • Price/Cash Flow 26.19
  • Price/Book 4.60
Trade NTES with:

Options Overview Details

View History
  • Implied Volatility 50.12%
  • Historical Volatility 55.10%
  • IV Percentile 86%
  • IV Rank 43.53%
  • IV High 83.95% on 10/02/20
  • IV Low 24.04% on 09/07/21
  • Put/Call Vol Ratio 0.70
  • Today's Volume 3,886
  • Volume Avg (30-Day) 7,291
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 44,912
  • Open Int (30-Day) 68,416

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.73
  • Number of Estimates 2
  • High Estimate 0.74
  • Low Estimate 0.71
  • Prior Year 0.64
  • Growth Rate Est. (year over year) +14.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.86 +1.38%
on 09/20/21
99.40 -19.57%
on 09/01/21
-0.68 (-0.84%)
since 08/20/21
3-Month
77.97 +2.53%
on 08/19/21
116.52 -31.39%
on 07/01/21
-27.99 (-25.93%)
since 06/21/21
52-Week
77.97 +2.53%
on 08/19/21
134.33 -40.48%
on 02/11/21
-16.03 (-16.70%)
since 09/21/20

Most Recent Stories

More News
New Strong Sell Stocks for September 21st

FRO, NTES, GPRK, RXT, and PRLB have been added to the Zacks Rank #5 (Strong Sell) List on September 21, 2021

NTES : 79.95 (-0.14%)
FRO : 7.76 (+5.15%)
PRLB : 70.82 (-2.36%)
GPRK : 10.87 (-0.55%)
RXT : 14.15 (+1.07%)
Pre-Market Brief: U.S. Stocks to Open Higher on Strong U.S. Housing Data

Morning Markets Dec S&P 500 futures this morning are up by +0.62%. U.S. stock index futures are climbing today as the markets partially recover from Monday’s plunge on some dip-buying. Also, a rally...

JD : 73.50 (-0.88%)
PDD : 95.10 (+0.98%)
BABA : 150.18 (-0.86%)
NTES : 79.95 (-0.14%)
BIDU : 156.71 (+1.43%)
COP : 59.33 (+3.96%)
SRAD : 25.90 (-1.52%)
OXY : 25.43 (-0.20%)
LEN : 97.77 (-0.54%)
APRE : 4.67 (-3.71%)
OEG : 2.99 (+2.40%)
KAR : 15.90 (+1.08%)
Stocks Sink on Contagion Fears from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
OXY : 25.43 (-0.20%)
DVN : 28.49 (+1.10%)
HES : 67.31 (-0.43%)
BKR : 23.24 (+1.57%)
FANG : 80.04 (+1.18%)
MRO : 11.41 (-0.61%)
VLO : 63.32 (+0.56%)
FCX : 30.48 (-2.21%)
CLF : 19.82 (+0.35%)
AA : 45.60 (-5.90%)
X : 21.48 (-1.65%)
PDD : 95.10 (+0.98%)
JD : 73.50 (-0.88%)
BABA : 150.18 (-0.86%)
NTES : 79.95 (-0.14%)
BIDU : 156.71 (+1.43%)
TSLA : 739.38 (+1.26%)
AAL : 19.76 (-2.80%)
DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
LUV : 49.15 (-0.87%)
ZNZ21 : 133-050 (unch)
Stocks Tumble on Contagion Concerns from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.52%....

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
OXY : 25.43 (-0.20%)
BKR : 23.24 (+1.57%)
FANG : 80.04 (+1.18%)
MRO : 11.41 (-0.61%)
SLB : 26.93 (-1.17%)
HAL : 19.48 (-0.61%)
JD : 73.50 (-0.88%)
PDD : 95.10 (+0.98%)
BABA : 150.18 (-0.86%)
NTES : 79.95 (-0.14%)
BIDU : 156.71 (+1.43%)
FCX : 30.48 (-2.21%)
CLF : 19.82 (+0.35%)
AA : 45.60 (-5.90%)
X : 21.48 (-1.65%)
TSLA : 739.38 (+1.26%)
AAL : 19.76 (-2.80%)
DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
LUV : 49.15 (-0.87%)
ZNZ21 : 133-050 (unch)
DXY00 : 93.207 (unch)
^EURUSD : 1.17359 (+0.10%)
^USDJPY : 109.519 (+0.28%)
GCZ21 : 1,775.4 (-0.16%)
SIZ21 : 22.695 (+0.37%)
Pre-Market Brief: U.S. Stocks to Open Sharply Lower on China Risks

Morning Markets Dec S&P 500 futures this morning are sharply lower by -1.79% at a 1-month low. Concern about contagion from the debt crisis at developer China Evergrande Group is hammering global stock...

JD : 73.50 (-0.88%)
PDD : 95.10 (+0.98%)
BABA : 150.18 (-0.86%)
NTES : 79.95 (-0.14%)
BIDU : 156.71 (+1.43%)
FCX : 30.48 (-2.21%)
CLF : 19.82 (+0.35%)
AA : 45.60 (-5.90%)
X : 21.48 (-1.65%)
TSLA : 739.38 (+1.26%)
WYNN : 78.77 (-4.07%)
LVS : 35.59 (-5.57%)
RIOT : 27.36 (-0.62%)
BTBT : 8.64 (-2.48%)
MARA : 33.24 (-1.92%)
MRTX : 167.09 (-5.84%)
BRKS : 104.14 (+1.65%)
VSTM : 2.86 (+1.78%)
China Crackdown Creates These Opportunities – Tencent, JD, BILI

When China said that young children may not play video games for more than three hours a week, shares ...

TCEHY : 58.1000 (+2.51%)
BILI : 70.56 (+1.12%)
NTES : 79.95 (-0.14%)
JD : 73.50 (-0.88%)
Stocks Climb on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%....

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
OXY : 25.43 (-0.20%)
MRO : 11.41 (-0.61%)
FANG : 80.04 (+1.18%)
SLB : 26.93 (-1.17%)
COP : 59.33 (+3.96%)
HAL : 19.48 (-0.61%)
INTC : 52.87 (-0.21%)
AMAT : 135.18 (-0.26%)
GOOG : 2,792.93 (+0.45%)
MU : 72.14 (-0.32%)
LRCX : 586.22 (-0.63%)
TXN : 192.96 (+0.19%)
QCOM : 131.75 (-0.76%)
NXPI : 206.06 (+1.62%)
ALB : 216.49 (+0.47%)
BABA : 150.18 (-0.86%)
NTES : 79.95 (-0.14%)
PDD : 95.10 (+0.98%)
BIDU : 156.71 (+1.43%)
ZNZ21 : 133-050 (unch)
DXY00 : 93.207 (unch)
^EURUSD : 1.17359 (+0.10%)
^USDJPY : 109.519 (+0.28%)
GCZ21 : 1,775.4 (-0.16%)
SIZ21 : 22.695 (+0.37%)
Pre-Market Brief: U.S. Stocks Set to Open Higher on Tech and Energy Stocks

Morning Markets Dec S&P 500 futures this morning are up +0.57% as they recover more than half of Friday’s decline. Strength in energy and technology stocks in pre-market trading is supportive for the...

AAPL : 143.43 (+0.34%)
PINS : 52.42 (-0.17%)
VIAC : 38.66 (-0.51%)
MGM : 40.55 (-1.77%)
VRT : 23.69 (-0.71%)
ABNB : 169.29 (+4.73%)
BABA : 150.18 (-0.86%)
NTES : 79.95 (-0.14%)
PDD : 95.10 (+0.98%)
BIDU : 156.71 (+1.43%)
DVAX : 14.86 (-0.73%)
Why Alibaba Is Not Yet a Buy

In the last week, market makers lifted Alibaba's (NYSE:BABA) stock from the $155 low to around $170. ...

NTES : 79.95 (-0.14%)
TCEHY : 58.1000 (+2.51%)
BABA : 150.18 (-0.86%)
Stocks Retreat on Concern About Stimulus Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
BIIB : 295.54 (-0.99%)
LLY : 230.17 (-0.63%)
REGN : 646.95 (+0.95%)
AMGN : 215.36 (+0.12%)
DLR : 157.16 (-0.10%)
NTES : 79.95 (-0.14%)
JD : 73.50 (-0.88%)
BABA : 150.18 (-0.86%)
MRNA : 434.04 (+2.53%)
LULU : 424.19 (+1.11%)
ZNZ21 : 133-050 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 82.07
2nd Resistance Point 81.32
1st Resistance Point 80.64
Last Price 79.95
1st Support Level 79.21
2nd Support Level 78.46
3rd Support Level 77.78

See More

52-Week High 134.33
Fibonacci 61.8% 112.80
Fibonacci 50% 106.15
Fibonacci 38.2% 99.50
Last Price 79.95
52-Week Low 77.97

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar