Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,305,336
  • Shares Outstanding, K 669,867
  • Annual Sales, $ 13,747 M
  • Annual Income, $ 2,729 M
  • 60-Month Beta 0.41
  • Price/Sales 4.65
  • Price/Cash Flow 20.58
  • Price/Book 4.17
Trade NTES with:

Options Overview Details

View History
  • Implied Volatility 53.04% ( -3.84%)
  • Historical Volatility 43.50%
  • IV Percentile 64%
  • IV Rank 45.82%
  • IV High 87.32% on 03/14/22
  • IV Low 24.04% on 09/07/21
  • Put/Call Vol Ratio 1.30
  • Today's Volume 1,446
  • Volume Avg (30-Day) 1,266
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 51,733
  • Open Int (30-Day) 48,812

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.88
  • Number of Estimates 2
  • High Estimate 0.92
  • Low Estimate 0.84
  • Prior Year 0.81
  • Growth Rate Est. (year over year) +8.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.20 +15.78%
on 05/09/22
99.61 -2.13%
on 05/20/22
+9.12 (+10.32%)
since 04/25/22
3-Month
68.62 +42.07%
on 03/14/22
101.18 -3.65%
on 04/11/22
-2.23 (-2.24%)
since 02/25/22
52-Week
68.62 +42.07%
on 03/14/22
119.61 -18.49%
on 06/01/21
-16.98 (-14.83%)
since 05/25/21

Most Recent Stories

More News
NetEase (NTES) Q1 2022 Earnings Call Transcript

NTES earnings call for the period ending March 31, 2022.

NTES : 97.49 (+2.18%)
Shortened Week in Canada

Monday U.S. Featured Earnings Zoom Communications (NASDAQ:ZM) (Q1) EPS of 35 cents, compared ...

BMO.TO : 132.77 (-0.21%)
ZM : 102.34 (+8.48%)
HEI : 136.86 (+1.34%)
AAP : 185.31 (+2.82%)
INTU : 388.45 (+8.21%)
NTES : 97.49 (+2.18%)
AZO : 1,964.66 (+2.85%)
NVDA : 169.75 (+5.08%)
SNOW : 132.77 (+2.42%)
ZTO : 25.20 (+1.69%)
BABA : 82.31 (-0.19%)
COST : 440.11 (+0.55%)
Stocks Drop Further On Rising Fears of Recession

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%....

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
PANW : 505.51 (+5.95%)
CRWD : 146.64 (+4.84%)
ZS : 132.58 (+3.73%)
FTNT : 287.32 (+0.52%)
DVN : 71.94 (+2.20%)
MRO : 29.01 (+3.31%)
Stocks Pressured by Profit Concerns and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
CSCO : 44.00 (+0.53%)
JNPR : 30.07 (+1.18%)
AVGO : 531.63 (+1.42%)
NSC : 232.61 (+0.13%)
UNP : 217.42 (+0.15%)
USX : 2.84 (-4.38%)
Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
AMD : 92.65 (+1.63%)
LRCX : 487.58 (+3.53%)
AMAT : 108.53 (+1.82%)
MU : 67.87 (+1.88%)
MRVL : 53.96 (+2.98%)
NVDA : 169.75 (+5.08%)
Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
PARA : 32.35 (+1.73%)
TTWO : 122.08 (-0.50%)
C : 52.70 (+0.04%)
AMD : 92.65 (+1.63%)
UAL : 43.08 (+3.63%)
AAL : 16.13 (+4.06%)
Stocks Moderately Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
TWTR : 37.16 (+3.91%)
VMC : 160.65 (-0.37%)
LEN : 75.73 (+5.20%)
PHM : 42.97 (+4.98%)
DHI : 69.00 (+5.13%)
BBWI : 39.30 (+8.71%)
Stocks Surge as Fed Chair Powell Eases Fears of Aggressive Tightening

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
TEAM : 170.75 (+4.01%)
ZM : 102.34 (+8.48%)
ZS : 132.58 (+3.73%)
CRWD : 146.64 (+4.84%)
OKTA : 82.57 (+4.70%)
NVDA : 169.75 (+5.08%)
Stocks Partially Recover as Powell Eases Rate-Hike Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%....

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
ZM : 102.34 (+8.48%)
ZS : 132.58 (+3.73%)
CRWD : 146.64 (+4.84%)
TEAM : 170.75 (+4.01%)
OKTA : 82.57 (+4.70%)
NVDA : 169.75 (+5.08%)
Stocks Climb as Powell Eases Rate-Hike Worries

Morning Markets June S&P 500 futures (ESM22 ) this morning are currently up by +1.45% as they rebound from Thursday’s 13-1/2 month low. An easing of rate-hike worries sparked a rally in stock indexes...

ESM22 : 3,989.75 (+0.33%)
NVDA : 169.75 (+5.08%)
MU : 67.87 (+1.88%)
AAPL : 140.52 (+0.11%)
AMZN : 2,135.50 (+2.57%)
AMD : 92.65 (+1.63%)
FB : 183.83 (+1.41%)
MSFT : 262.52 (+1.12%)
INTC : 42.20 (+1.27%)
COMP : 5.30 (+0.76%)
MSTR : 198.12 (+2.65%)
COIN : 67.17 (+9.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 103.59
2nd Resistance Point 101.51
1st Resistance Point 99.50
Last Price 97.49
1st Support Level 95.41
2nd Support Level 93.33
3rd Support Level 91.32

See More

52-Week High 119.61
Fibonacci 61.8% 100.13
Last Price 97.49
Fibonacci 50% 94.12
Fibonacci 38.2% 88.10
52-Week Low 68.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar