Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.15 | 116.18 | 241.67 | ||
| High | 112.56 | 117.80 | 243.60 | ||
| Low | 111.62 | 112.01 | 239.50 | ||
| Latest | 112.14 | 114.91 | 241.14 | ||
| Change | -1.24 | +0.76 | +0.22 | ||
| % Change | -1.09% | +0.67% | +0.09% | ||
| Volume | 654,000 | 11,880,800 | 626,800 | ||
| 20-Day Average Volume | 1,018,850 | 17,835,430 | 755,775 | ||
| Previous Close | 113.38 | 114.15 | 240.92 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.06 | 106.00 | 236.39 | ||
| 20-Day Raw Stochastic | 7.86% | 64.34% | 87.41% | ||
| 20-Day Relative Strength | 35.72 | 55.47 | 55.18 | ||
| Weighted Alpha | -2.50 | +192.76 | -6.88 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 03/17/26 | -1.22% since 03/17/26 | -0.42% since 03/17/26 | ||
| Low | 111.62 on 03/24/26 | 112.01 on 03/24/26 | 237.00 on 03/20/26 | ||
| High | 119.15 on 03/18/26 | 123.72 on 03/20/26 | 244.49 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 02/24/26 | +12.02% since 02/24/26 | +12.97% since 02/24/26 | ||
| Low | 111.47 on 03/03/26 | 83.53 on 03/03/26 | 209.68 on 02/25/26 | ||
| High | 119.94 on 03/17/26 | 132.30 on 03/16/26 | 245.67 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -18.24% since 12/24/25 | +26.09% since 12/24/25 | -1.88% since 12/24/25 | ||
| Low | 111.47 on 03/03/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 149.11 on 01/02/26 | 132.30 on 03/16/26 | 255.64 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -25.31% since 09/24/25 | +1.48% since 09/24/25 | -15.47% since 09/24/25 | ||
| Low | 111.47 on 03/03/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 156.44 on 10/10/25 | 141.10 on 10/10/25 | 288.11 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,836,656 | 28,743,770 | 22,092,362 | ||
| Shares Outstanding, K | 633,592 | 251,807 | 91,700 | ||
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | ||
| Annual Net Income | 4,828,200,000 | 101,700,000 | 825,700,000 | ||
| Last Quarter Sales | 3,939,170,000 | 227,700,000 | 425,300,000 | ||
| Last Quarter Net Income | 892,590,000 | -249,600,000 | 206,200,000 | ||
| 60-Month Beta | 0.74 | 4.02 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 05/18/26 | 04/23/26 | ||
| Most Recent Dividend | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 0.00 | 27.33 | ||