Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 119.19 167.00 275.27    
High 119.49 168.71 278.19    
Low 118.13 160.09 273.03    
Latest 118.38 165.34 273.85    
Change +2.51 -1.43 -1.41    
% Change +2.17% -0.86% -0.51%    
Volume 527,285 13,849,843 760,389    
20-Day Average Volume 598,551 16,116,475 926,020    
Previous Close 115.87 166.77 275.26    
Industry Internet Software Services Internet Software Services Internet Software Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 113.09 124.07 257.97    
20-Day Raw Stochastic 90.25% 96.16% 80.08%    
20-Day Relative Strength 54.26 70.23 63.96    
Weighted Alpha +6.67 +306.35 +12.02    
Today's Opinion 64% Sell 100% Buy 40% Buy    
Previous Opinion 88% Sell 100% Buy 24% Buy    
Last Month's Opinion 88% Sell 100% Buy 40% Sell    
Performance  
5-Days  
%Chg +4.53% since 04/09/26 +21.03% since 04/09/26 +1.33% since 04/09/26    
Low 111.96 on 04/13/26 134.88 on 04/10/26 258.78 on 04/10/26    
High 119.43 on 04/16/26 168.00 on 04/16/26 278.19 on 04/16/26    
1-Month  
%Chg -0.97% since 03/16/26 +27.07% since 03/16/26 +13.35% since 03/16/26    
Low 108.67 on 03/31/26 89.65 on 03/30/26 237.00 on 03/20/26    
High 119.94 on 03/17/26 168.00 on 04/16/26 282.53 on 04/07/26    
3-Month  
%Chg -14.20% since 01/16/26 +51.75% since 01/16/26 +9.62% since 01/16/26    
Low 108.67 on 03/31/26 73.52 on 02/05/26 208.86 on 02/06/26    
High 137.84 on 01/20/26 168.00 on 04/16/26 282.53 on 04/07/26    
6-Month  
%Chg -20.34% since 10/16/25 +34.10% since 10/16/25 +5.26% since 10/16/25    
Low 108.67 on 03/31/26 73.52 on 02/05/26 208.86 on 02/06/26    
High 153.54 on 10/21/25 168.00 on 04/16/26 282.53 on 04/07/26    
Key Statistics  
Market Capitalization, $K 73,414,304 41,993,856 25,080,588    
Shares Outstanding, K 633,592 251,807 91,116    
Annual Sales 16,105,280,000 529,800,000 1,656,600,000    
Annual Net Income 4,828,200,000 101,700,000 825,700,000    
Last Quarter Sales 3,939,170,000 227,700,000 425,300,000    
Last Quarter Net Income 892,590,000 -249,600,000 206,200,000    
60-Month Beta 0.76 4.20 0.70    
Per-Share Information  
Most Recent Earnings 1.57 on 02/11/26 -0.69 on 02/12/26 2.23 on 02/05/26    
Latest Earnings Date 05/21/26 05/18/26 04/23/26    
Most Recent Dividend 1.158 on 03/16/26 N/A 0.810 on 02/19/26    
Next Ex-Dividends Date 03/16/26 N/A 02/19/26    
Ratios  
Price/Earnings ttm 15.48 0.00 30.46    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.