Netease Inc ADR
(NTES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.80 | 92.92 | 219.24 | ||
| High | 125.48 | 95.55 | 220.60 | ||
| Low | 122.51 | 91.66 | 216.70 | ||
| Latest | 123.52 | 91.79 | 220.08 | ||
| Change | -0.01 | -1.09 | +0.21 | ||
| % Change | -0.01% | -1.17% | +0.10% | ||
| Volume | 1,061,646 | 10,348,908 | 910,982 | ||
| 20-Day Average Volume | 789,982 | 13,205,105 | 877,889 | ||
| Previous Close | 123.53 | 92.88 | 219.87 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.91 | 94.23 | 244.14 | ||
| 20-Day Raw Stochastic | 17.41% | 49.41% | 23.98% | ||
| 20-Day Relative Strength | 37.48 | 49.27 | 31.46 | ||
| Weighted Alpha | +9.51 | +52.92 | -13.47 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/03/26 | +2.05% since 02/03/26 | -9.64% since 02/03/26 | ||
| Low | 119.16 on 02/04/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 125.48 on 02/10/26 | 95.55 on 02/10/26 | 248.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -11.26% since 01/09/26 | -6.27% since 01/09/26 | -11.59% since 01/09/26 | ||
| Low | 119.16 on 02/04/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 146.25 on 01/12/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -11.96% since 11/10/25 | -16.52% since 11/10/25 | -11.13% since 11/10/25 | ||
| Low | 119.16 on 02/04/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 149.11 on 01/02/26 | 114.56 on 11/11/25 | 257.09 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -3.97% since 08/08/25 | +33.45% since 08/08/25 | -19.06% since 08/08/25 | ||
| Low | 119.16 on 02/04/26 | 62.01 on 08/20/25 | 208.86 on 02/06/26 | ||
| High | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,267,616 | 23,387,836 | 20,162,076 | ||
| Shares Outstanding, K | 633,592 | 251,807 | 91,700 | ||
| Annual Sales | 14,425,390,000 | 117,500,000 | 1,656,600,000 | ||
| Annual Net Income | 4,069,090,000 | -641,400,000 | 825,700,000 | ||
| Last Quarter Sales | 3,983,510,000 | 146,100,000 | 425,300,000 | ||
| Last Quarter Net Income | 1,210,380,000 | -119,600,000 | 206,200,000 | ||
| 60-Month Beta | 0.71 | 3.91 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | ||
| Latest Earnings Date | 02/11/26 | 02/12/26 | 04/23/26 | ||
| Most Recent Dividend | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 0.00 | 25.44 | ||