Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 139.59 | 100.34 | 248.73 | ||
| High | 140.88 | 101.35 | 250.88 | ||
| Low | 139.11 | 96.20 | 247.70 | ||
| Latest | 139.78 | 98.04 | 249.54 | ||
| Change | +0.04 | -4.76 | +0.90 | ||
| % Change | +0.03% | -4.63% | +0.36% | ||
| Volume | 304,800 | 13,041,100 | 513,900 | ||
| 20-Day Average Volume | 825,430 | 24,192,596 | 989,945 | ||
| Previous Close | 139.74 | 102.80 | 248.64 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.32 | 94.81 | 250.07 | ||
| 20-Day Raw Stochastic | 60.99% | 49.38% | 58.83% | ||
| 20-Day Relative Strength | 47.94 | 48.69 | 46.29 | ||
| Weighted Alpha | +47.31 | +111.67 | +17.65 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/28/25 | +3.34% since 11/28/25 | -0.97% since 11/28/25 | ||
| Low | 137.25 on 12/03/25 | 89.01 on 12/01/25 | 247.57 on 12/04/25 | ||
| High | 146.67 on 12/01/25 | 103.84 on 12/04/25 | 256.36 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/05/25 | -16.21% since 11/05/25 | +2.26% since 11/05/25 | ||
| Low | 129.01 on 11/20/25 | 78.21 on 11/21/25 | 237.34 on 11/06/25 | ||
| High | 146.67 on 12/01/25 | 121.00 on 11/06/25 | 257.09 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +4.10% since 09/05/25 | +49.75% since 09/05/25 | -10.91% since 09/05/25 | ||
| Low | 129.01 on 11/20/25 | 63.80 on 09/08/25 | 225.41 on 10/24/25 | ||
| High | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +8.67% since 06/05/25 | +111.75% since 06/05/25 | -10.20% since 06/05/25 | ||
| Low | 122.24 on 08/14/25 | 43.89 on 07/11/25 | 225.41 on 10/24/25 | ||
| High | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,563,488 | 24,687,160 | 23,132,356 | ||
| Shares Outstanding, K | 633,592 | 251,807 | 92,700 | ||
| Annual Sales | 14,425,390,000 | 117,500,000 | 1,557,400,000 | ||
| Annual Net Income | 4,069,090,000 | -641,400,000 | 785,700,000 | ||
| Last Quarter Sales | 3,983,510,000 | 146,100,000 | 419,100,000 | ||
| Last Quarter Net Income | 1,210,380,000 | -119,600,000 | 212,800,000 | ||
| 60-Month Beta | 0.68 | 3.83 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | ||
| Latest Earnings Date | 11/20/25 | 11/11/25 | 10/23/25 | ||
| Most Recent Dividend | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 0.00 | 28.98 | ||