Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.15 | 268.70 | 276.42 | ||
| High | 126.07 | 274.80 | 280.42 | ||
| Low | 123.15 | 244.78 | 274.58 | ||
| Last | 124.75 | 248.43 | 276.74 | ||
| Change | +0.35 | -20.42 | +3.97 | ||
| Percent Change | +0.28% | -7.60% | +1.46% | ||
| Volume | 861,700 | 22,824,100 | 626,900 | ||
| 20-Day Average Volume | 784,580 | 26,826,186 | 880,615 | ||
| Previous | 124.40 | 268.85 | 272.77 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.10 | 211.66 | 284.55 | ||
| 20-Day Raw Stochastic | 39.97% | 76.01% | 45.05% | ||
| 20-Day Relative Strength | 47.74 | 55.26 | 48.14 | ||
| Weighted Alpha | -5.61 | +104.10 | +5.52 | ||
| Today's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 08/11/26 | +28.57% since 08/11/26 | -3.79% since 08/11/26 | ||
| Low | 121.51 on 08/13/26 | 216.11 on 08/12/26 | 271.61 on 08/17/26 | ||
| High | 126.07 on 08/18/26 | 280.83 on 08/17/26 | 290.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 07/17/26 | +39.80% since 07/17/26 | -0.33% since 07/17/26 | ||
| Low | 118.81 on 07/24/26 | 145.80 on 07/29/26 | 255.21 on 07/23/26 | ||
| High | 135.30 on 07/20/26 | 280.83 on 08/17/26 | 303.00 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +9.81% since 05/18/26 | +24.30% since 05/18/26 | -9.36% since 05/18/26 | ||
| Low | 106.06 on 05/21/26 | 145.80 on 07/29/26 | 244.74 on 06/22/26 | ||
| High | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 02/18/26 | +144.04% since 02/18/26 | +26.63% since 02/18/26 | ||
| Low | 106.06 on 05/21/26 | 83.53 on 03/03/26 | 209.54 on 02/24/26 | ||
| High | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,647,104 | 68,023,616 | 24,631,130 | ||
| Shares Outstanding, K | 640,250 | 253,017 | 90,300 | ||
| Annual Sales, $M | 16,105,280,000 | 529,800,000 | 1,656,600,000 | ||
| Annual Net Income, $M | 4,828,200,000 | 82,500,000 | 825,700,000 | ||
| Last Qtr Sales, $M | 4,434,800,000 | 582,300,000 | 434,600,000 | ||
| Last Qtr Income, $M | 1,547,580,000 | -190,400,000 | 216,500,000 | ||
| 60-Month Beta | 0.72 | 4.23 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/21/26 | -0.12 on 08/12/26 | 2.38 on 07/23/26 | ||
| Latest Earnings Date | 08/20/26 | 11/10/26 | 10/22/26 | ||
| Most Recent Dividend | 0.717 on 06/05/26 | N/A | 0.810 on 08/19/26 | ||
| Next Ex-Dividend Date | 06/05/26 | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 0.00 | 30.83 | ||