Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 117.38 | 183.70 | 276.76 | ||
| High | 117.72 | 188.25 | 288.89 | ||
| Low | 115.43 | 176.50 | 273.51 | ||
| Latest | 115.91 | 177.05 | 288.21 | ||
| Change | -1.20 | -7.72 | +9.74 | ||
| % Change | -1.02% | -4.18% | +3.50% | ||
| Volume | 655,300 | 12,929,500 | 907,400 | ||
| 20-Day Average Volume | 714,660 | 16,042,825 | 863,150 | ||
| Previous Close | 117.11 | 184.77 | 278.47 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.04 | 160.27 | 273.44 | ||
| 20-Day Raw Stochastic | 66.68% | 68.03% | 98.08% | ||
| 20-Day Relative Strength | 50.40 | 62.28 | 67.02 | ||
| Weighted Alpha | +0.23 | +255.81 | +9.80 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 05/01/26 | +14.60% since 05/01/26 | +5.79% since 05/01/26 | ||
| Low | 115.01 on 05/05/26 | 159.70 on 05/04/26 | 270.27 on 05/06/26 | ||
| High | 119.33 on 05/07/26 | 197.89 on 05/07/26 | 288.89 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/08/26 | +41.64% since 04/08/26 | +6.39% since 04/08/26 | ||
| Low | 108.75 on 04/23/26 | 124.55 on 04/09/26 | 253.51 on 04/24/26 | ||
| High | 119.49 on 04/16/26 | 197.89 on 05/07/26 | 288.89 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 02/06/26 | +105.63% since 02/06/26 | +28.57% since 02/06/26 | ||
| Low | 108.67 on 03/31/26 | 79.69 on 02/12/26 | 209.54 on 02/24/26 | ||
| High | 125.48 on 02/10/26 | 197.89 on 05/07/26 | 288.89 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 11/07/25 | +59.10% since 11/07/25 | +19.11% since 11/07/25 | ||
| Low | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 149.11 on 01/02/26 | 197.89 on 05/07/26 | 288.89 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,439,648 | 44,582,432 | 26,227,110 | ||
| Shares Outstanding, K | 633,592 | 251,807 | 91,000 | ||
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | ||
| Annual Net Income | 4,828,200,000 | 82,500,000 | 825,700,000 | ||
| Last Quarter Sales | 4,255,560,000 | 223,300,000 | 428,900,000 | ||
| Last Quarter Net Income | 997,330,000 | -268,700,000 | 214,500,000 | ||
| 60-Month Beta | 0.72 | 4.03 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.34 on 04/23/26 | ||
| Earnings Date | 05/21/26 | 05/13/26 | 07/23/26 | ||
| Most Recent Dividend | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 0.00 | 30.77 | ||