Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 121.09 | 298.20 | 267.44 | ||
| High | 122.50 | 298.80 | 267.99 | ||
| Low | 121.09 | 275.58 | 262.13 | ||
| Latest | 121.33 | 286.69 | 264.64 | ||
| Change | +0.43 | +5.78 | -0.28 | ||
| % Change | +0.36% | +2.06% | -0.11% | ||
| Volume | 689,800 | 36,625,500 | 1,820,900 | ||
| 20-Day Average Volume | 1,311,255 | 18,378,750 | 844,565 | ||
| Previous Close | 120.90 | 280.91 | 264.92 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.21 | 238.50 | 288.55 | ||
| 20-Day Raw Stochastic | 69.79% | 87.95% | 4.99% | ||
| 20-Day Relative Strength | 52.10 | 67.77 | 39.29 | ||
| Weighted Alpha | -7.69 | +351.60 | -3.32 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 06/11/26 | +29.00% since 06/11/26 | -5.34% since 06/11/26 | ||
| Low | 120.59 on 06/17/26 | 223.50 on 06/12/26 | 262.13 on 06/18/26 | ||
| High | 127.94 on 06/15/26 | 298.80 on 06/18/26 | 281.74 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 05/18/26 | +43.45% since 05/18/26 | -13.32% since 05/18/26 | ||
| Low | 106.06 on 05/21/26 | 183.00 on 05/19/26 | 262.13 on 06/18/26 | ||
| High | 127.94 on 06/15/26 | 298.80 on 06/18/26 | 312.48 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 03/18/26 | +141.81% since 03/18/26 | +10.78% since 03/18/26 | ||
| Low | 106.06 on 05/21/26 | 89.65 on 03/30/26 | 237.00 on 03/20/26 | ||
| High | 127.94 on 06/15/26 | 298.80 on 06/18/26 | 312.48 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -10.36% since 12/18/25 | +267.13% since 12/18/25 | +8.29% since 12/18/25 | ||
| Low | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 149.11 on 01/02/26 | 298.80 on 06/18/26 | 312.48 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,459,744 | 72,537,440 | 24,082,242 | ||
| Shares Outstanding, K | 638,422 | 253,017 | 91,000 | ||
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | ||
| Annual Net Income | 4,828,200,000 | 82,500,000 | 825,700,000 | ||
| Last Quarter Sales | 4,434,800,000 | 399,000,000 | 428,900,000 | ||
| Last Quarter Net Income | 1,547,580,000 | 621,200,000 | 214,500,000 | ||
| 60-Month Beta | 0.72 | 4.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 0.00 | 29.27 | ||