Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 134.44 | 229.18 | 264.55 | ||
| High | 135.80 | 229.50 | 270.06 | ||
| Low | 133.17 | 211.51 | 262.20 | ||
| Latest | 133.91 | 216.20 | 269.98 | ||
| Change | +0.63 | -0.28 | +2.40 | ||
| % Change | +0.47% | -0.13% | +0.90% | ||
| Volume | 1,033,735 | 13,937,369 | 796,446 | ||
| 20-Day Average Volume | 1,026,412 | 18,114,998 | 885,372 | ||
| Previous Close | 133.28 | 216.48 | 267.58 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.36 | 244.88 | 262.86 | ||
| 20-Day Raw Stochastic | 87.81% | 21.95% | 56.20% | ||
| 20-Day Relative Strength | 63.49 | 48.13 | 50.01 | ||
| Weighted Alpha | +6.32 | +205.92 | -0.40 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 07/01/26 | -5.66% since 07/01/26 | +5.50% since 07/01/26 | ||
| Low | 126.19 on 07/02/26 | 192.67 on 07/08/26 | 253.96 on 07/06/26 | ||
| High | 136.66 on 07/08/26 | 237.26 on 07/02/26 | 272.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/09/26 | -1.78% since 06/09/26 | -4.90% since 06/09/26 | ||
| Low | 114.10 on 06/25/26 | 192.67 on 07/08/26 | 244.74 on 06/22/26 | ||
| High | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 289.65 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +18.24% since 04/09/26 | +58.59% since 04/09/26 | +0.04% since 04/09/26 | ||
| Low | 106.06 on 05/21/26 | 132.70 on 04/28/26 | 244.74 on 06/22/26 | ||
| High | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -3.79% since 01/09/26 | +120.77% since 01/09/26 | +8.45% since 01/09/26 | ||
| Low | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 146.25 on 01/12/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,088,880 | 54,773,116 | 24,349,780 | ||
| Shares Outstanding, K | 638,422 | 253,017 | 91,000 | ||
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | ||
| Annual Net Income | 4,828,200,000 | 82,500,000 | 825,700,000 | ||
| Last Quarter Sales | 4,434,800,000 | 399,000,000 | 428,900,000 | ||
| Last Quarter Net Income | 1,547,580,000 | 621,200,000 | 214,500,000 | ||
| 60-Month Beta | 0.72 | 4.10 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 0.00 | 29.48 | ||