Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 83.81 257.39 224.37    
High 83.93 258.70 224.52    
Low 81.50 255.00 217.50    
Last 82.88 258.15 218.77    
Change -1.46 +2.37 -5.96    
% Change -1.73% +0.93% -2.65%    
Volume 3,903,700 2,538,000 1,188,300    
20-Day Average Volume 4,494,010 1,847,035 433,950    
Previous Close 84.34 255.78 224.73    
Industry Internet Software Services Internet Software Services Internet Software Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 89.74 257.71 218.45    
20-Day Raw Stochastic 20.31% 60.19% 54.78%    
20-Day Relative Strength 39.78% 54.54% 49.75%    
Weighted Alpha -21.48 +17.16 +7.24    
Today's Opinion 100% Sell 88% Buy 24% Buy    
Previous Opinion 100% Sell 72% Buy 56% Buy    
Last Month's Opinion 88% Sell 72% Sell 24% Sell    
Performance  
5-Days  
%Chg -6.30% since 09/10/21 +1.64% since 09/10/21 -1.09% since 09/10/21    
Low 81.50 on 09/17/21 247.05 on 09/13/21 217.50 on 09/17/21    
High 89.71 on 09/13/21 258.70 on 09/17/21 225.24 on 09/16/21    
1-Month  
%Chg -1.05% since 08/17/21 +11.93% since 08/17/21 +3.41% since 08/17/21    
Low 77.97 on 08/19/21 226.92 on 08/19/21 208.18 on 08/19/21    
High 99.40 on 09/01/21 276.30 on 09/03/21 225.24 on 09/16/21    
3-Month  
%Chg -25.23% since 06/17/21 +11.19% since 06/17/21 -2.01% since 06/17/21    
Low 77.97 on 08/19/21 226.06 on 08/17/21 207.65 on 08/16/21    
High 116.52 on 07/01/21 276.30 on 09/03/21 234.56 on 07/12/21    
6-Month  
%Chg -23.44% since 03/17/21 +14.79% since 03/17/21 +14.70% since 03/17/21    
Low 77.97 on 08/19/21 206.54 on 03/26/21 186.09 on 03/18/21    
High 120.84 on 05/21/21 287.44 on 04/22/21 234.56 on 07/12/21    
Key Statistics  
Market Capitalization, $K 55,518,576 39,926,248 24,474,676    
Shares Outstanding, K 669,867 154,663 111,874    
Annual Sales 11,289,980,000 835,420,000 1,265,050,000    
Annual Net Income 1,969,320,000 -266,330,000 814,890,000    
Last Quarter Sales 3,178,840,000 315,500,000 329,410,000    
Last Quarter Net Income 571,070,000 -276,680,000 147,770,000    
60-Month Beta 0.41 0.97 0.79    
Per-Share Information  
Most Recent Earnings 6.24 on 08/31/21 -0.11 on 09/01/21 1.31 on 07/22/21    
Latest Earnings Date 08/31/21 09/01/21 10/28/21    
Most Recent Dividend 0.237 on 09/13/21 N/A 2.750 on 05/05/11    
Next Ex-Dividends Date 09/13/21 N/A N/A    
Ratios  
Price/Earnings ttm 31.59 0.00 40.79    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar