Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.45 | 227.86 | 296.59 | ||
| High | 124.71 | 233.60 | 296.59 | ||
| Low | 122.23 | 210.40 | 281.99 | ||
| Latest | 122.82 | 231.09 | 285.38 | ||
| Change | -1.20 | +4.75 | -10.76 | ||
| % Change | -0.97% | +2.10% | -3.63% | ||
| Volume | 775,800 | 23,748,600 | 1,819,700 | ||
| 20-Day Average Volume | 1,140,985 | 19,035,381 | 834,885 | ||
| Previous Close | 124.02 | 226.34 | 296.14 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.67 | 198.76 | 291.68 | ||
| 20-Day Raw Stochastic | 81.28% | 97.18% | 36.61% | ||
| 20-Day Relative Strength | 58.64 | 65.96 | 52.30 | ||
| Weighted Alpha | -2.74 | +314.39 | +9.96 | ||
| Today's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 05/21/26 | +5.07% since 05/21/26 | -6.72% since 05/21/26 | ||
| Low | 113.71 on 05/22/26 | 198.31 on 05/27/26 | 281.99 on 05/29/26 | ||
| High | 126.68 on 05/27/26 | 233.60 on 05/29/26 | 312.48 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 04/29/26 | +63.67% since 04/29/26 | +4.69% since 04/29/26 | ||
| Low | 106.06 on 05/21/26 | 135.00 on 04/30/26 | 265.99 on 04/30/26 | ||
| High | 126.68 on 05/27/26 | 233.73 on 05/14/26 | 312.48 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 02/27/26 | +153.42% since 02/27/26 | +25.20% since 02/27/26 | ||
| Low | 106.06 on 05/21/26 | 83.53 on 03/03/26 | 225.34 on 03/03/26 | ||
| High | 126.68 on 05/27/26 | 233.73 on 05/14/26 | 312.48 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -11.03% since 11/28/25 | +143.59% since 11/28/25 | +13.25% since 11/28/25 | ||
| Low | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 149.11 on 01/02/26 | 233.73 on 05/14/26 | 312.48 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,817,768 | 58,469,696 | 25,969,580 | ||
| Shares Outstanding, K | 633,592 | 253,017 | 91,000 | ||
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | ||
| Annual Net Income | 4,828,200,000 | 82,500,000 | 825,700,000 | ||
| Last Quarter Sales | 4,434,800,000 | 399,000,000 | 428,900,000 | ||
| Last Quarter Net Income | 1,547,580,000 | 621,200,000 | 214,500,000 | ||
| 60-Month Beta | 0.72 | 4.03 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 1.158 on 03/16/26 | N/A | 0.810 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 32.72 | ||