Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.19 | 167.00 | 275.27 | ||
| High | 119.49 | 168.71 | 278.19 | ||
| Low | 118.13 | 160.09 | 275.01 | ||
| Latest | 118.43 | 164.51 | 275.28 | ||
| Change | +2.56 | -2.26 | +0.02 | ||
| % Change | +2.21% | -1.36% | +0.01% | ||
| Volume | 355,776 | 11,133,704 | 281,885 | ||
| 20-Day Average Volume | 595,461 | 16,022,011 | 917,793 | ||
| Previous Close | 115.87 | 166.77 | 275.26 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.08 | 123.94 | 258.10 | ||
| 20-Day Raw Stochastic | 88.85% | 92.85% | 85.68% | ||
| 20-Day Relative Strength | 53.99 | 68.74 | 65.74 | ||
| Weighted Alpha | +6.49 | +297.89 | +13.44 | ||
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 04/09/26 | +19.12% since 04/09/26 | +2.27% since 04/09/26 | ||
| Low | 111.96 on 04/13/26 | 134.88 on 04/10/26 | 258.78 on 04/10/26 | ||
| High | 119.43 on 04/16/26 | 168.00 on 04/16/26 | 278.19 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 03/16/26 | +25.07% since 03/16/26 | +14.40% since 03/16/26 | ||
| Low | 108.67 on 03/31/26 | 89.65 on 03/30/26 | 237.00 on 03/20/26 | ||
| High | 119.94 on 03/17/26 | 168.00 on 04/16/26 | 282.53 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -14.31% since 01/16/26 | +49.36% since 01/16/26 | +10.64% since 01/16/26 | ||
| Low | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 137.84 on 01/20/26 | 168.00 on 04/16/26 | 282.53 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -20.44% since 10/16/25 | +31.99% since 10/16/25 | +6.24% since 10/16/25 | ||
| Low | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 153.54 on 10/21/25 | 168.00 on 04/16/26 | 282.53 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,414,304 | 41,993,856 | 25,080,588 | ||
| Shares Outstanding, K | 633,592 | 251,807 | 91,116 | ||
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | ||
| Annual Net Income | 4,828,200,000 | 101,700,000 | 825,700,000 | ||
| Last Quarter Sales | 3,939,170,000 | 227,700,000 | 425,300,000 | ||
| Last Quarter Net Income | 892,590,000 | -249,600,000 | 206,200,000 | ||
| 60-Month Beta | 0.76 | 4.20 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 05/18/26 | 04/23/26 | ||
| Most Recent Dividend | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 0.00 | 30.46 | ||