Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 143.72 | 107.33 | 248.07 | ||
| High | 144.20 | 107.95 | 250.45 | ||
| Low | 142.40 | 103.92 | 245.41 | ||
| Latest | 142.91 | 105.43 | 246.34 | ||
| Change | -2.87 | -1.90 | -2.32 | ||
| % Change | -1.97% | -1.77% | -0.93% | ||
| Volume | 386,400 | 10,405,200 | 862,400 | ||
| 20-Day Average Volume | 467,640 | 11,291,320 | 600,510 | ||
| Previous Close | 145.78 | 107.33 | 248.66 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.97 | 90.46 | 244.69 | ||
| 20-Day Raw Stochastic | 59.61% | 90.28% | 71.06% | ||
| 20-Day Relative Strength | 52.57 | 56.96 | 48.87 | ||
| Weighted Alpha | +38.62 | +125.78 | +7.77 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 01/06/26 | +5.18% since 01/06/26 | +0.06% since 01/06/26 | ||
| Low | 137.61 on 01/09/26 | 95.56 on 01/07/26 | 242.42 on 01/08/26 | ||
| High | 146.25 on 01/12/26 | 108.68 on 01/12/26 | 250.45 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 12/12/25 | +20.23% since 12/12/25 | +1.79% since 12/12/25 | ||
| Low | 133.76 on 12/17/25 | 75.25 on 12/17/25 | 236.26 on 01/05/26 | ||
| High | 149.11 on 01/02/26 | 108.68 on 01/12/26 | 250.45 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 10/13/25 | -22.17% since 10/13/25 | -6.71% since 10/13/25 | ||
| Low | 129.01 on 11/20/25 | 75.25 on 12/17/25 | 225.41 on 10/24/25 | ||
| High | 153.54 on 10/21/25 | 134.93 on 11/03/25 | 269.47 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +11.40% since 07/11/25 | +137.99% since 07/11/25 | -12.46% since 07/11/25 | ||
| Low | 122.24 on 08/14/25 | 48.80 on 07/14/25 | 225.41 on 10/24/25 | ||
| High | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,365,040 | 27,026,448 | 23,050,780 | ||
| Shares Outstanding, K | 633,592 | 251,807 | 92,700 | ||
| Annual Sales | 14,425,390,000 | 117,500,000 | 1,557,400,000 | ||
| Annual Net Income | 4,069,090,000 | -641,400,000 | 785,700,000 | ||
| Last Quarter Sales | 3,983,510,000 | 146,100,000 | 419,100,000 | ||
| Last Quarter Net Income | 1,210,380,000 | -119,600,000 | 212,800,000 | ||
| 60-Month Beta | 0.67 | 4.00 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | ||
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/05/26 | ||
| Most Recent Dividend | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 0.00 | 29.01 | ||