Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | ||
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 128.98 | 170.45 | 282.98 | ||
| High | 130.97 | 172.00 | 295.36 | ||
| Low | 128.60 | 145.80 | 282.98 | ||
| Latest | 129.62 | 148.22 | 290.92 | ||
| Change | +2.27 | -21.47 | +9.77 | ||
| % Change | +1.78% | -12.65% | +3.48% | ||
| Volume | 516,600 | 39,187,301 | 862,700 | ||
| 20-Day Average Volume | 970,240 | 20,856,686 | 800,880 | ||
| Previous Close | 127.35 | 169.69 | 281.15 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.53 | 199.56 | 270.16 | ||
| 20-Day Raw Stochastic | 60.56% | 2.40% | 89.28% | ||
| 20-Day Relative Strength | 54.42 | 38.06 | 60.65 | ||
| Weighted Alpha | +2.06 | +56.67 | +14.76 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 07/22/26 | -32.06% since 07/22/26 | +10.79% since 07/22/26 | ||
| Low | 118.81 on 07/24/26 | 145.80 on 07/29/26 | 255.21 on 07/23/26 | ||
| High | 130.97 on 07/29/26 | 230.30 on 07/23/26 | 295.36 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 06/29/26 | -43.24% since 06/29/26 | +15.22% since 06/29/26 | ||
| Low | 118.81 on 07/24/26 | 145.80 on 07/29/26 | 247.26 on 06/30/26 | ||
| High | 136.66 on 07/08/26 | 290.60 on 06/30/26 | 295.36 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +14.21% since 04/29/26 | +4.98% since 04/29/26 | +6.72% since 04/29/26 | ||
| Low | 106.06 on 05/21/26 | 135.00 on 04/30/26 | 244.74 on 06/22/26 | ||
| High | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -1.88% since 01/29/26 | +56.17% since 01/29/26 | +19.13% since 01/29/26 | ||
| Low | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | ||
| High | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,535,832 | 42,934,448 | 25,387,844 | ||
| Shares Outstanding, K | 640,250 | 253,017 | 90,300 | ||
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | ||
| Annual Net Income | 4,828,200,000 | 82,500,000 | 825,700,000 | ||
| Last Quarter Sales | 4,434,800,000 | 399,000,000 | 434,600,000 | ||
| Last Quarter Net Income | 1,547,580,000 | 621,200,000 | 216,500,000 | ||
| 60-Month Beta | 0.72 | 4.10 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.38 on 07/23/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 10/22/26 | ||
| Most Recent Dividend | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 0.00 | 29.81 | ||