Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTES | VRSN | OKTA | ||
Company | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 95.58 | 179.31 | 93.67 | ||
High | 97.12 | 181.55 | 94.30 | ||
Low | 95.43 | 174.51 | 92.09 | ||
Last | 95.99 | 175.48 | 92.29 | ||
Change | +1.87 | -7.20 | -0.64 | ||
% Change | +1.99% | -3.94% | -0.69% | ||
Volume | 1,192,300 | 1,931,500 | 793,400 | ||
20-Day Average Volume | 1,547,535 | 742,970 | 1,099,805 | ||
Previous Close | 94.12 | 182.68 | 92.93 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.11 | 185.65 | 97.27 | ||
20-Day Raw Stochastic | 46.32% | 5.47% | 11.30% | ||
20-Day Relative Strength | 45.71% | 30.73% | 40.60% | ||
Weighted Alpha | +1.60 | -23.44 | +19.69 | ||
Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
Last Month's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.65% since 04/19/24 | -4.69% since 04/19/24 | +0.28% since 04/19/24 | ||
Low | 92.21 on 04/23/24 | 174.51 on 04/26/24 | 90.67 on 04/25/24 | ||
High | 97.12 on 04/26/24 | 186.58 on 04/23/24 | 96.25 on 04/24/24 | ||
1-Month | |||||
%Chg | -7.84% since 03/26/24 | -6.21% since 03/26/24 | -11.63% since 03/26/24 | ||
Low | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 90.67 on 04/25/24 | ||
High | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 105.95 on 03/28/24 | ||
3-Month | |||||
%Chg | -6.13% since 01/26/24 | -13.60% since 01/26/24 | +8.87% since 01/26/24 | ||
Low | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 79.35 on 02/21/24 | ||
High | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | ||
6-Month | |||||
%Chg | -8.65% since 10/26/23 | -14.20% since 10/26/23 | +36.32% since 10/26/23 | ||
Low | 81.30 on 12/22/23 | 174.51 on 04/26/24 | 65.04 on 11/02/23 | ||
High | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,887,152 | 17,572,390 | 15,449,070 | ||
Shares Outstanding, K | 644,725 | 100,139 | 167,397 | ||
Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | ||
Annual Net Income | 4,143,740,000 | 817,600,000 | -355,000,000 | ||
Last Quarter Sales | 3,822,610,000 | 380,400,000 | 605,000,000 | ||
Last Quarter Net Income | 927,090,000 | 264,700,000 | -44,000,000 | ||
60-Month Beta | 0.58 | 0.88 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | ||
Latest Earnings Date | 05/23/24 | 04/25/24 | 05/29/24 | ||
Most Recent Dividend | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | ||
Next Ex-Dividends Date | 03/13/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.87 | 24.49 | 0.00 |