Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netease Inc Ads (NTES)

Netease Inc Ads (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.28 +0.64%
on 12/09/19
325.00 -4.85%
on 12/04/19
-8.08 (-2.55%)
since 12/03/19
1-Month
283.56 +9.06%
on 11/20/19
325.00 -4.85%
on 12/04/19
+10.20 (+3.41%)
since 11/08/19
3-Month
252.94 +22.26%
on 10/08/19
325.00 -4.85%
on 12/04/19
+36.52 (+13.39%)
since 09/10/19
6-Month
209.01 +47.95%
on 08/05/19
325.00 -4.85%
on 12/04/19
+46.40 (+17.65%)
since 06/10/19
YTD
209.01 +47.95%
on 08/05/19
325.00 -4.85%
on 12/04/19
+73.87 (+31.38%)
since 12/31/18
52-Week
209.01 +47.95%
on 08/05/19
325.00 -4.85%
on 12/04/19
+72.42 (+30.58%)
since 12/10/18
2-Year
184.60 +67.52%
on 09/11/18
377.64 -18.11%
on 12/21/17
-12.27 (-3.82%)
since 12/08/17
3-Year
184.60 +67.52%
on 09/10/18
377.64 -18.11%
on 12/18/17
+96.19 (+45.15%)
since 12/12/16
5-Year
94.17 +228.38%
on 03/09/15
377.64 -18.11%
on 12/18/17
+207.30 (+203.35%)
since 12/15/14
10-Year
26.16 +1,082.11%
on 05/01/10
377.64 -18.11%
on 12/01/17
+271.62 (+722.01%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.85%
1-Month 7 times -4.85%
3-Month 12 times -4.85%
6-Month 12 times -4.85%
YTD 22 times -4.85%
52-Week 21 times -4.85%
2-Year 6 times -18.11%
3-Year 15 times -18.11%
5-Year 39 times -18.11%
10-Year 35 times -18.11%
20-Year 57 times -18.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.64%
1-Month 5 times +9.06%
3-Month 9 times +22.26%
6-Month 16 times +47.95%
YTD 5 times +47.95%
52-Week 9 times +47.95%
2-Year 31 times +67.52%
3-Year 5 times +67.52%
5-Year 4 times +228.38%
10-Year 3 times +1,082.11%
20-Year 3 times +99,999.99%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar