Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netease Inc Ads (NTES)

Netease Inc Ads (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
241.80 +0.48%
on 07/22/19
260.74 -6.82%
on 07/16/19
-13.28 (-5.18%)
since 07/15/19
1-Month
241.80 +0.48%
on 07/22/19
267.10 -9.04%
on 07/12/19
-19.47 (-7.42%)
since 06/21/19
3-Month
241.80 +0.48%
on 07/22/19
289.68 -16.13%
on 05/03/19
-25.08 (-9.36%)
since 04/22/19
6-Month
212.34 +14.42%
on 03/01/19
289.68 -16.13%
on 05/03/19
-2.13 (-0.87%)
since 01/22/19
YTD
212.34 +14.42%
on 03/01/19
289.68 -16.13%
on 05/03/19
+7.59 (+3.22%)
since 12/31/18
52-Week
184.60 +31.61%
on 09/11/18
289.68 -16.13%
on 05/03/19
-21.29 (-8.06%)
since 07/20/18
2-Year
184.60 +31.61%
on 09/11/18
377.64 -35.66%
on 12/21/17
-64.24 (-20.91%)
since 07/21/17
3-Year
184.60 +31.61%
on 09/10/18
377.64 -35.66%
on 12/18/17
+38.69 (+18.94%)
since 07/25/16
5-Year
81.42 +198.40%
on 09/29/14
377.64 -35.66%
on 12/18/17
+160.75 (+195.54%)
since 07/28/14
10-Year
26.16 +831.88%
on 05/01/10
377.64 -35.45%
on 12/01/17
+199.72 (+453.29%)
since 07/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.82%
1-Month 4 times -9.04%
3-Month 8 times -16.13%
6-Month 16 times -16.13%
YTD 15 times -16.13%
52-Week 11 times -16.13%
2-Year 6 times -35.66%
3-Year 17 times -35.66%
5-Year 46 times -35.66%
10-Year 34 times -35.45%
20-Year 57 times -35.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.48%
1-Month 6 times +0.48%
3-Month 8 times +0.48%
6-Month 7 times +14.42%
YTD 4 times +14.42%
52-Week 13 times +31.61%
2-Year 32 times +31.61%
3-Year 5 times +31.61%
5-Year 2 times +198.40%
10-Year 5 times +831.88%
20-Year 3 times +99,999.99%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar