[[ header ]]
[[ ::error ]]
Netease Inc ADR (NTES)
Netease Inc ADR
(NTES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
119.16
+3.66%
on 02/04/26
|
|
125.48
-1.56%
on 02/10/26
|
-4.84
(-3.77%)
since 02/03/26
|
|
1-Month
|
119.16
+3.66%
on 02/04/26
|
|
146.25
-15.54%
on 01/12/26
|
-15.67
(-11.26%)
since 01/09/26
|
|
3-Month
|
119.16
+3.66%
on 02/04/26
|
|
149.11
-17.16%
on 01/02/26
|
-16.78
(-11.96%)
since 11/10/25
|
|
6-Month
|
119.16
+3.66%
on 02/04/26
|
|
159.55
-22.58%
on 09/17/25
|
-5.10
(-3.97%)
since 08/08/25
|
|
YTD
|
119.16
+3.66%
on 02/04/26
|
|
149.11
-17.16%
on 01/02/26
|
-14.10
(-10.25%)
since 12/31/25
|
|
52-Week
|
88.54
+39.51%
on 04/09/25
|
|
159.55
-22.58%
on 09/17/25
|
+18.59
(+17.72%)
since 02/10/25
|
|
2-Year
|
75.85
+62.85%
on 09/10/24
|
|
159.55
-22.58%
on 09/17/25
|
+16.90
(+15.85%)
since 02/09/24
|
|
3-Year
|
75.85
+62.86%
on 09/09/24
|
|
159.55
-22.58%
on 09/15/25
|
+37.69
(+43.91%)
since 02/13/23
|
|
5-Year
|
53.09
+132.68%
on 10/24/22
|
|
159.55
-22.58%
on 09/15/25
|
-0.36
(-0.29%)
since 02/15/21
|
|
10-Year
|
26.16
+372.14%
on 04/01/16
|
|
159.55
-22.58%
on 09/01/25
|
+96.61
(+358.84%)
since 02/01/16
|
|
20-Year
|
2.69
+4,492.19%
on 08/01/07
|
|
159.55
-22.58%
on 09/01/25
|
+119.15
(+2,721.93%)
since 02/01/06
|