Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 81,277,184
  • Shares Outstanding, K 633,592
  • Annual Sales, $ 14,425 M
  • Annual Income, $ 4,069 M
  • EBIT $ 4,436 M
  • EBITDA $ 4,767 M
  • 60-Month Beta 0.69
  • Price/Sales 5.60
  • Price/Cash Flow 18.37
  • Price/Book 3.97

Options Overview Details

View History
  • Implied Volatility 35.86% ( +0.40%)
  • Historical Volatility 21.82%
  • IV Percentile 26%
  • IV Rank 17.57%
  • IV High 68.85% on 04/08/25
  • IV Low 28.83% on 08/28/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 555
  • Volume Avg (30-Day) 803
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 35,141
  • Open Int (30-Day) 40,772

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.82
  • Number of Estimates 2
  • High Estimate 1.85
  • Low Estimate 1.79
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.46 +1.44%
on 07/10/25
135.32 -5.20%
on 07/01/25
-4.69 (-3.53%)
since 06/11/25
3-Month
96.68 +32.69%
on 04/15/25
135.32 -5.20%
on 07/01/25
+28.93 (+29.12%)
since 04/11/25
52-Week
75.85 +69.12%
on 09/10/24
135.32 -5.20%
on 07/01/25
+36.46 (+39.71%)
since 07/11/24

Most Recent Stories

More News
Missed the Rally? These 3 Dividend Stocks Could Still Explode Higher

Three dividend stocks with analyst Strong Buy ratings and bullish technicals, offering income and potential upside despite market highs.

NTES : 128.28 (+0.55%)
TPR : 98.43 (+0.81%)
LHX : 259.55 (-0.21%)
Sea Limited Rises 46% Year to Date: Buy, Sell or Hold the Stock?

Sea Limited SE shares have jumped 45.5% year to date (YTD), outperforming the Zacks Internet Software industry’s appreciation of 10.6% and the Zacks Computer and Technology sector’s rise of 1.1%. The...

NTES : 128.28 (+0.55%)
BABA : 106.72 (+0.08%)
SE : 148.26 (-0.76%)
JD : 31.10 (-0.38%)
Bull of the Day: NetEase (NTES)

NetEase NTES is an Internet technology company that develops applications, services, and other technologies for the Internet in China. Analysts have been notably bullish concerning its EPS outlook, raising...

NTES : 128.28 (+0.55%)
4 Stocks From the Tech Industry of China to Keep an Eye On in 2H25

An updated edition of the April 22, 2025 article.China's technology sector is likely to demonstrate remarkable resilience in the second half of 2025, transforming global trade pressure into catalysts for...

NTES : 128.28 (+0.55%)
BABA : 106.72 (+0.08%)
TCEHY : 63.1200 (-0.11%)
TSM : 230.40 (+0.28%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 52.54 (-3.03%)
GOOGL : 180.19 (+1.45%)
AMAT : 197.93 (-0.05%)
UAL : 87.69 (-4.34%)
AAPL : 211.16 (-0.59%)
C : 86.73 (-0.40%)
ADI : 244.68 (-0.19%)
SLB : 37.31 (+1.80%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
NTES : 128.28 (+0.55%)
OXY : 46.31 (+1.00%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
GOOGL : 180.19 (+1.45%)
AAPL : 211.16 (-0.59%)
ADI : 244.68 (-0.19%)
LVS : 49.81 (-1.41%)
SLB : 37.31 (+1.80%)
COIN : 387.06 (-0.49%)
OXY : 46.31 (+1.00%)
TSLA : 313.51 (+1.17%)
^BTCUSD : 117,390.64 (-0.24%)
SPY : 623.62 (-0.35%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 75.49 (-0.84%)
GOOGL : 180.19 (+1.45%)
SKX : 63.16 (+0.02%)
AAPL : 211.16 (-0.59%)
ADI : 244.68 (-0.19%)
BIDU : 86.93 (-1.71%)
SLB : 37.31 (+1.80%)
TSLA : 313.51 (+1.17%)
FANG : 144.33 (+0.91%)
AMD : 146.42 (+1.57%)
SCCO : 101.61 (-0.64%)
SPY : 623.62 (-0.35%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 75.49 (-0.84%)
GOOGL : 180.19 (+1.45%)
AAPL : 211.16 (-0.59%)
HRL : 30.51 (-3.27%)
ADI : 244.68 (-0.19%)
MKTX : 216.05 (-1.33%)
BIDU : 86.93 (-1.71%)
LVS : 49.81 (-1.41%)
SLB : 37.31 (+1.80%)
WYNN : 111.17 (-0.68%)
CLX : 126.54 (-1.02%)
OXY : 46.31 (+1.00%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 75.49 (-0.84%)
GOOGL : 180.19 (+1.45%)
RXST : 8.00 (-5.44%)
AAPL : 211.16 (-0.59%)
ADI : 244.68 (-0.19%)
MKTX : 216.05 (-1.33%)
BIDU : 86.93 (-1.71%)
SLB : 37.31 (+1.80%)
WYNN : 111.17 (-0.68%)
CLX : 126.54 (-1.02%)
OXY : 46.31 (+1.00%)
TSLA : 313.51 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 130.00
2nd Resistance Point 129.43
1st Resistance Point 128.86
Last Price 128.28
1st Support Level 127.71
2nd Support Level 127.14
3rd Support Level 126.56

See More

52-Week High 135.32
Last Price 128.28
Fibonacci 61.8% 112.60
Fibonacci 50% 105.59
Fibonacci 38.2% 98.57
52-Week Low 75.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar