Netease Inc ADR
(NTES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | TYL | GLOB |
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 121.55 | 92.92 | 220.13 | 363.04 | 59.76 |
| High | 125.00 | 94.75 | 220.73 | 370.00 | 61.30 |
| Low | 118.36 | 87.14 | 212.88 | 336.58 | 54.65 |
| Latest | 118.50 | 88.61 | 215.68 | 339.25 | 55.47 |
| Change | -5.02 | -3.18 | -4.40 | -21.26 | -4.77 |
| % Change | -4.06% | -3.46% | -2.00% | -5.90% | -7.92% |
| Volume | 2,737,000 | 13,933,000 | 696,000 | 1,280,500 | 2,136,800 |
| 20-Day Average Volume | 907,810 | 13,383,476 | 869,570 | 678,815 | 1,520,785 |
| Previous Close | 123.52 | 91.79 | 220.08 | 360.51 | 60.24 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.69 | 93.39 | 242.60 | 394.66 | 64.52 |
| 20-Day Raw Stochastic | 0.62% | 40.81% | 14.58% | 14.37% | 4.88% |
| 20-Day Relative Strength | 33.21 | 47.59 | 29.44 | 28.90 | 37.20 |
| Weighted Alpha | +3.36 | +45.76 | -15.88 | -51.93 | -65.47 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 02/04/26 | +7.55% since 02/04/26 | -10.50% since 02/04/26 | -1.16% since 02/04/26 | -8.16% since 02/04/26 |
| Low | 118.36 on 02/11/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 336.58 on 02/11/26 | 54.65 on 02/11/26 |
| High | 125.48 on 02/10/26 | 95.55 on 02/10/26 | 248.65 on 02/06/26 | 370.00 on 02/11/26 | 61.69 on 02/10/26 |
| 1-Month | |||||
| %Chg | -14.86% since 01/09/26 | -9.52% since 01/09/26 | -13.36% since 01/09/26 | -24.34% since 01/09/26 | -18.89% since 01/09/26 |
| Low | 118.36 on 02/11/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 320.23 on 02/04/26 | 54.65 on 02/11/26 |
| High | 146.25 on 01/12/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | 452.60 on 01/14/26 | 71.46 on 01/23/26 |
| 3-Month | |||||
| %Chg | -16.75% since 11/11/25 | -13.31% since 11/11/25 | -13.27% since 11/11/25 | -27.82% since 11/11/25 | -11.77% since 11/11/25 |
| Low | 118.36 on 02/11/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 320.23 on 02/04/26 | 54.65 on 02/11/26 |
| High | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 257.09 on 11/25/25 | 481.57 on 11/21/25 | 72.10 on 12/05/25 |
| 6-Month | |||||
| %Chg | -8.05% since 08/11/25 | +26.15% since 08/11/25 | -19.35% since 08/11/25 | -41.93% since 08/11/25 | -25.61% since 08/11/25 |
| Low | 118.36 on 02/11/26 | 62.01 on 08/20/25 | 208.86 on 02/06/26 | 320.23 on 02/04/26 | 54.36 on 09/15/25 |
| High | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 584.49 on 08/12/25 | 79.67 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,261,280 | 23,113,364 | 20,181,334 | 15,512,020 | 2,652,307 |
| Shares Outstanding, K | 633,592 | 251,807 | 91,700 | 43,028 | 44,029 |
| Annual Sales | 14,425,390,000 | 117,500,000 | 1,656,600,000 | 2,137,800,000 | 2,415,690,000 |
| Annual Net Income | 4,069,090,000 | -641,400,000 | 825,700,000 | 263,030,000 | 165,730,000 |
| Last Quarter Sales | 3,983,510,000 | 146,100,000 | 425,300,000 | 595,880,000 | 617,140,000 |
| Last Quarter Net Income | 1,210,380,000 | -119,600,000 | 206,200,000 | 84,390,000 | 33,100,000 |
| 60-Month Beta | 0.71 | 3.90 | 0.75 | 0.91 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | 2.97 on 10/29/25 | 1.53 on 11/13/25 |
| Latest Earnings Date | 02/11/26 | 02/12/26 | 04/23/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 12/05/25 | N/A | 02/19/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 0.00 | 24.96 | 41.74 | 12.17 |