Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,304,712
  • Shares Outstanding, K 1,237,004
  • Annual Sales, $ 88,301 M
  • Annual Income, $ 7,851 M
  • 60-Month Beta 0.99
  • Price/Sales 1.35
  • Price/Cash Flow 6.35
  • Price/Book 2.02
Trade SONY with:

Options Overview Details

View History
  • Implied Volatility 31.68% ( +5.46%)
  • Historical Volatility 40.43%
  • IV Percentile 42%
  • IV Rank 37.17%
  • IV High 49.25% on 05/09/22
  • IV Low 21.29% on 12/27/21
  • Put/Call Vol Ratio 0.69
  • Today's Volume 484
  • Volume Avg (30-Day) 1,389
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 60,233
  • Open Int (30-Day) 59,672

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.41
  • Number of Estimates 4
  • High Estimate 1.63
  • Low Estimate 1.26
  • Prior Year 2.07
  • Growth Rate Est. (year over year) -31.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.27 +5.01%
on 11/09/22
84.19 -6.12%
on 12/01/22
+3.54 (+4.69%)
since 11/07/22
3-Month
61.72 +28.06%
on 10/13/22
84.19 -6.12%
on 12/01/22
+4.54 (+6.09%)
since 09/07/22
52-Week
61.72 +28.06%
on 10/13/22
133.75 -40.90%
on 01/05/22
-45.72 (-36.65%)
since 12/07/21

Most Recent Stories

More News
Microsoft (MSFT) Might Raise Price of Xbox Games From 2023

Microsoft (MSFT) is raising the price of new Xbox games to $70 from $60 starting in 2023.

MSFT : 244.37 (-0.31%)
ATVI : 75.93 (-0.24%)
NTDOY : 10.5100 (+0.77%)
SONY : 79.04 (-0.54%)
Microsoft Offers Deal to Sony

Microsoft (NASDAQ:MSFT) President Brad Smith said his company offered Sony (NYSE:SONY) a 10-year contract ...

SONY : 79.04 (-0.54%)
ATVI : 75.93 (-0.24%)
MSFT : 244.37 (-0.31%)
SONY to Roll Out Mocopi Sensors in Late January: Key Takeaways

SONY's wearable lightweight sensors will aid users to operate their avatars with compatible services in real time.

PLXS : 107.13 (+0.12%)
BLKB : 56.43 (-2.18%)
ANET : 126.76 (-1.77%)
SONY : 79.04 (-0.54%)
Why Microsoft Stock Dropped Today

Investors are concerned about the prospect of heightened regulation.

MSFT : 244.37 (-0.31%)
ATVI : 75.93 (-0.24%)
SONY : 79.04 (-0.54%)
CRM : 130.48 (-2.09%)
SONY Ended A Correction And Reaction Higher From The Blue Box

Sony Group Corporation, commonly known as (SONY) and stylized as SONY, is a Japanese multinational conglomerate corporation headquartered in Kōnan, Minato, Tokyo, Japan. As a major technology company,...

SONY : 79.04 (-0.54%)
Netflix (NFLX) Glass Onion Sails in Thanksgiving Theatrical Run

Netflix's (NFLX) one-week special theatrical preview of Glass Onion is expected to bring in $13.3 million in ticket sales.

NFLX : 308.42 (+0.94%)
DIS : 92.15 (-0.15%)
LGF.A : 5.91 (-15.09%)
SONY : 79.04 (-0.54%)
Is the Activision-Microsoft Deal Really in Danger?

News of an antitrust investigation isn't a big surprise to arbitrage investors.

COMP : 2.64 (-4.35%)
$NASX : 10,958.55 (-0.51%)
ATVI : 75.93 (-0.24%)
MSFT : 244.37 (-0.31%)
SONY : 79.04 (-0.54%)
Why Activision Blizzard Stock Got Hit Today

Heads, Activision stock is overpriced and you should avoid it. Tails, it doesn't matter if Activision is overpriced at all.

SONY : 79.04 (-0.54%)
ATVI : 75.93 (-0.24%)
MSFT : 244.37 (-0.31%)
Zacks Market Edge Highlights: The Walt Disney, Sony, Apple, Alphabet and Tesla

The Walt Disney, Sony, Apple, Alphabet and Tesla are part of the Zacks Market Edge blog.

AAPL : 140.94 (-1.38%)
DIS : 92.15 (-0.15%)
TSLA : 174.04 (-3.21%)
GOOGL : 94.94 (-2.10%)
SONY : 79.04 (-0.54%)
Microsoft (MSFT) Continues to Face Threats on Activision Deal

Microsoft (MSFT) faces a new threat on its Activision Blizzard deal from The U.S. Federal Trade Commission.

MSFT : 244.37 (-0.31%)
ATVI : 75.93 (-0.24%)
NTDOY : 10.5100 (+0.77%)
SONY : 79.04 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 80.13
2nd Resistance Point 79.76
1st Resistance Point 79.40
Last Price 79.04
1st Support Level 78.68
2nd Support Level 78.31
3rd Support Level 77.95

See More

52-Week High 133.75
Fibonacci 61.8% 106.23
Fibonacci 50% 97.73
Fibonacci 38.2% 89.23
Last Price 79.04
52-Week Low 61.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar