Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sony Group Corp ADR (SONY)
Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 110,216,120
  • Shares Outstanding, K 1,234,223
  • Annual Sales, $ 85,395 M
  • Annual Income, $ 6,935 M
  • 60-Month Beta 0.98
  • Price/Sales 1.28
  • Price/Cash Flow 7.36
  • Price/Book 2.20
Trade SONY with:

Options Overview Details

View History
  • Implied Volatility 19.43% ( -0.28%)
  • Historical Volatility 32.06%
  • IV Percentile 10%
  • IV Rank 31.28%
  • IV High 39.92% on 10/27/23
  • IV Low 10.10% on 12/04/23
  • Put/Call Vol Ratio 1.16
  • Today's Volume 1,230
  • Volume Avg (30-Day) 2,188
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 59,810
  • Open Int (30-Day) 55,780

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 1.65
  • Number of Estimates 4
  • High Estimate 1.73
  • Low Estimate 1.58
  • Prior Year 1.87
  • Growth Rate Est. (year over year) -11.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.77 +10.56%
on 11/09/23
89.54 -0.27%
on 12/06/23
+1.76 (+2.01%)
since 11/08/23
3-Month
79.62 +12.16%
on 10/27/23
89.54 -0.27%
on 12/06/23
+5.08 (+6.03%)
since 09/08/23
52-Week
74.81 +19.37%
on 12/28/22
100.94 -11.53%
on 06/13/23
+10.11 (+12.77%)
since 12/08/22

Most Recent Stories

More News
Can Sony Group (SONY) and CuriosityStream (CURI) Steal the Show in December?

Despite economic challenges, the entertainment industry thrives due to increased tech adoption and enhanced user experiences. Now, let’s evaluate if entertainment stocks CuriosityStream (CURI) and Sony...

CURI : 0.6400 (-4.82%)
SONY : 89.30 (+0.89%)
Light Week for Macroeconomic Numbers

Monday U.S. Featured Earnings Ryanair Holdings plc (NASDAQ:RYAAY) (Q3) Reported EPS of $7.13, ...

CJ.TO : 6.29 (+2.11%)
EFN.TO : 22.16 (+1.05%)
IVN.TO : 12.64 (+2.93%)
RYAAY : 124.90 (-0.99%)
VRTX : 350.15 (-1.07%)
NXPI : 215.55 (+1.82%)
TM : 187.28 (-1.56%)
GILD : 79.02 (+1.24%)
UBER : 61.70 (+1.18%)
DIS : 92.82 (+0.51%)
HMC : 30.48 (-0.39%)
BIIB : 239.29 (+0.07%)
‘Spider-Man 2’ Becomes Fastest Selling Video Game For Sony PlayStation

The holiday shopping season has only just begun, but already %Sony ($SONY) is reporting that its new “Spider-Man 2” title has become the fastest selling video game ever for its %PlayStation console....

SONY : 89.30 (+0.89%)
NTDOY : 11.7900 (+0.51%)
SONY Is Near To Give Us New Buying Opportunities

Sony Group Corporation, commonly known as (SONY) , is a Japanese multinational conglomerate corporation. As a major technology company, it operates as one of the world's largest manufacturers of consumer...

SONY : 89.30 (+0.89%)
Walt Disney (DIS), Sony (SONY), and News (NWSA) - Buy, Hold, or Sell?

The entertainment industry is well-positioned to grow in the long term due to internet penetration, newer offerings, adoption of emerging technologies, etc. So, should you Buy, Hold or Sell entertainment...

DIS : 92.82 (+0.51%)
NWSA : 21.94 (-0.05%)
SONY : 89.30 (+0.89%)
3 Artificial Intelligence (AI) Stocks With More Potential Than Any Cryptocurrency

These companies are killing it in AI and make far better investments than any crypto options.

META : 332.75 (+1.89%)
NFLX : 453.76 (+0.39%)
NVDA : 475.06 (+1.95%)
SONY : 89.30 (+0.89%)
^BTCUSD : 44,001.50 (-1.29%)
^BTCUSDT : 43,956.65 (-1.31%)
^ETHUSD : 2,355.407 (-0.60%)
^ETHUSDT : 2,352.434 (-0.68%)
^ETHBTC : 0.053516 (+0.65%)
^RISEBTC : 0.000058 (-23.68%)
AMZN : 147.42 (+0.37%)
AMD : 128.92 (+0.43%)
2 Leading Tech Stocks to Buy in 2023 and Beyond

These companies dominate their respective tech areas and have massive potential over the long term.

META : 332.75 (+1.89%)
NFLX : 453.76 (+0.39%)
MSFT : 374.23 (+0.88%)
GOOGL : 134.99 (-1.42%)
GOOG : 136.64 (-1.31%)
SONY : 89.30 (+0.89%)
BRK.A : 539,999.88 (+0.41%)
BRK.B : 353.08 (+0.11%)
AAPL : 195.71 (+0.74%)
AMZN : 147.42 (+0.37%)
2 Stocks to Invest in Virtual Reality (VR)

These companies have massive potential in VR, with one serving consumers and the other focused on the business sector.

SONY : 89.30 (+0.89%)
VWAGY : 13.3700 (+0.38%)
AAPL : 195.71 (+0.74%)
MSFT : 374.23 (+0.88%)
Is It Time for Growth Investors to Consider Sony Group (SONY) and LiveOne (LVO) in the Entertainment Sector?

With the enhancement of user experience by integrating cutting-edge technologies, the entertainment industry is set to grow in the long run. Since focusing on stocks with solid growth prospects could be...

LVO : 1.0700 (+1.90%)
SONY : 89.30 (+0.89%)
3 Entertainment Stocks That Wise Investors Keep Watching

The entertainment industry is well-poised to thrive, thanks to increasing internet penetration and the integration of cutting-edge technologies to enhance user experiences. Therefore, keeping an eye on...

LVO : 1.0700 (+1.90%)
NWSA : 21.94 (-0.05%)
SONY : 89.30 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 90.84
2nd Resistance Point 90.16
1st Resistance Point 89.73
Last Price 89.30
1st Support Level 88.62
2nd Support Level 87.94
3rd Support Level 87.51

See More

52-Week High 100.94
Fibonacci 61.8% 90.96
Last Price 89.30
Fibonacci 50% 87.88
Fibonacci 38.2% 84.79
52-Week Low 74.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar