Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 103,366,176
  • Shares Outstanding, K 1,234,223
  • Annual Sales, $ 85,395 M
  • Annual Income, $ 6,935 M
  • 60-Month Beta 0.95
  • Price/Sales 1.14
  • Price/Cash Flow 6.94
  • Price/Book 2.03
Trade SONY with:

Options Overview Details

View History
  • Implied Volatility 18.41% ( -0.34%)
  • Historical Volatility 29.71%
  • IV Percentile 3%
  • IV Rank 27.85%
  • IV High 39.92% on 10/27/23
  • IV Low 10.10% on 12/04/23
  • Put/Call Vol Ratio 0.12
  • Today's Volume 5,217
  • Volume Avg (30-Day) 5,261
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 81,478
  • Open Int (30-Day) 62,549

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.04
  • Number of Estimates 2
  • High Estimate 1.25
  • Low Estimate 0.83
  • Prior Year 1.28
  • Growth Rate Est. (year over year) -18.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.11 +11.50%
on 05/10/24
85.57 -2.12%
on 05/03/24
+2.17 (+2.66%)
since 04/17/24
3-Month
75.11 +11.50%
on 05/10/24
89.74 -6.67%
on 03/20/24
-5.09 (-5.73%)
since 02/16/24
52-Week
75.11 +11.50%
on 05/10/24
100.94 -17.03%
on 06/13/23
-11.57 (-12.14%)
since 05/17/23

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for Paramount Global Stock?

Despite trailing the broader market this year, Wall Street analysts still see a modest upside for Paramount Global stock.

PARA : 12.02 (-4.91%)
$SPX : 5,303.27 (+0.12%)
PEJ : 44.96 (-0.31%)
SONY : 83.75 (+0.43%)
APO : 113.08 (+0.31%)
Japanese Stocks Post Record Dividends & Buybacks: How to Play It

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

$TOPX : 2,745.62 (+0.30%)
GS : 467.72 (+0.69%)
MUFG : 10.03 (+2.77%)
SMFG : 12.53 (+4.24%)
MFG : 4.06 (+2.78%)
NMR : 5.91 (+0.17%)
SONY : 83.75 (+0.43%)
APO : 113.08 (+0.31%)
PARA : 12.02 (-4.91%)
$NKY : 38,787.38 (-0.34%)
DXJ : 108.87 (+0.72%)
Move Over, Walmart and Chipotle: Wall Street Has a New Stock-Split Stock

A stellar company is set to join an exclusive club of top-tier businesses that have somewhat recently conducted a forward-stock split.

COMP : 4.30 (-1.15%)
WMT : 64.65 (+1.00%)
CMG : 3,213.43 (+2.15%)
SONY : 83.75 (+0.43%)
Sony’s FY2023: Solid Sales, Shifting Strategies

Sony Group faces a pivotal moment as it balances the strength of its established brands with strategic investments for future growth.

SONY : 83.75 (+0.43%)
Manufacturing, Housing Due Next Week in Canada

Monday U.S. Featured Earnings Legend Biotech Corporation (NASDAQ: LEGN) (Q1) EPS ...

CRDL.TO : 2.93 (-9.01%)
ORE.TO : 0.77 (+2.67%)
PBH.TO : 91.56 (-0.49%)
LEGN : 45.16 (-2.61%)
STNE : 14.63 (-0.95%)
PHVS : 20.35 (-6.26%)
BABA : 88.54 (+2.12%)
SONY : 83.75 (+0.43%)
CSCO : 48.17 (-0.35%)
TJX : 100.29 (+1.38%)
CPRT : 54.50 (-0.15%)
WMT : 64.65 (+1.00%)
A $26 Billion Media Merger That's Good for Everyone

Paramount needs a strong financial partner, and it may have found one.

PARA : 12.02 (-4.91%)
NFLX : 621.10 (+1.73%)
META : 471.91 (-0.28%)
DIS : 103.25 (-0.12%)
PARAA : 21.35 (-2.56%)
SONY : 83.75 (+0.43%)
These are Some of the Top Holdings in Billionaire Investor Bill Ackman's Portfolio. Time to Buy?

Ackman had almost 25% of his firm's net assets in one of these stocks at the end of 2023.

JPM : 204.79 (+1.15%)
SONY : 83.75 (+0.43%)
SPOT : 302.82 (+1.58%)
UMGNF : 31.2700 (+0.45%)
GOOG : 177.29 (+1.06%)
GOOGL : 176.06 (+1.08%)
CMG : 3,213.43 (+2.15%)
Why Can't Paramount Stock Have a Hollywood Ending?

Two different buying parties are on bended knee, but Paramount could be a runaway bride.

PARAA : 21.35 (-2.56%)
PARA : 12.02 (-4.91%)
SONY : 83.75 (+0.43%)
APO : 113.08 (+0.31%)
Sony Reportedly Submit $26B Offer for Paramount

Paramount (PARA) is a New York-based media, streaming, and entertainment company that boasts a worldwide ...

SONY : 83.75 (+0.43%)
PARA : 12.02 (-4.91%)
1 Monster Stock Opportunity In the Global Chip Shortage

TSMC may be dealing with cyclical issues, but its long-term value remains strong as the clear leader in chip production.

SONY : 83.75 (+0.43%)
AAPL : 189.87 (+0.02%)
NVDA : 924.79 (-1.99%)
TSM : 151.68 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 84.93
2nd Resistance Point 84.60
1st Resistance Point 84.17
Last Price 83.75
1st Support Level 83.41
2nd Support Level 83.08
3rd Support Level 82.65

See More

52-Week High 100.94
Fibonacci 61.8% 91.07
Fibonacci 50% 88.03
Fibonacci 38.2% 84.98
Last Price 83.75
52-Week Low 75.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar