Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 145,627,744
  • Shares Outstanding, K 6,047,664
  • Annual Sales, $ 85,517 M
  • Annual Income, $ 7,535 M
  • EBIT $ 9,287 M
  • EBITDA $ 16,897 M
  • 60-Month Beta 0.94
  • Price/Sales 1.73
  • Price/Cash Flow 9.77
  • Price/Book 2.63

Options Overview Details

View History
  • Implied Volatility 38.15% ( +0.67%)
  • Historical Volatility 24.35%
  • IV Percentile 86%
  • IV Rank 54.06%
  • IV High 52.85% on 04/22/25
  • IV Low 20.85% on 08/19/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 1,899
  • Volume Avg (30-Day) 1,961
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 91,910
  • Open Int (30-Day) 90,122

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.23
  • Number of Estimates 2
  • High Estimate 0.26
  • Low Estimate 0.21
  • Prior Year 0.24
  • Growth Rate Est. (year over year) -4.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.78 +0.15%
on 07/16/25
26.44 -9.93%
on 06/27/25
-2.27 (-8.72%)
since 06/16/25
3-Month
23.52 +1.25%
on 04/21/25
26.94 -11.62%
on 05/29/25
+0.45 (+1.95%)
since 04/16/25
52-Week
15.96 +49.25%
on 08/05/24
26.94 -11.62%
on 05/29/25
+4.59 (+23.87%)
since 07/16/24

Most Recent Stories

More News
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge

Take-Two Interactive Software TTWO has experienced a remarkable 32% surge year to date, but investors should view this rally with extreme caution. Despite the recent momentum driven by anticipation around...

MSFT : 503.26 (-0.51%)
SONY : 23.85 (-0.96%)
EA : 149.66 (+0.62%)
TTWO : 238.37 (+0.28%)
Nintendo's Big Release

Shares of the Japanese video game company are up almost 5x since its last console launch. Can the Switch 2 carry the stock even higher?

MSFT : 503.26 (-0.51%)
NFLX : 1,253.30 (-0.55%)
SONY : 23.85 (-0.96%)
NVDA : 170.54 (-0.09%)
AAPL : 210.54 (+0.68%)
FIVE : 133.83 (+1.32%)
BBY : 67.81 (-1.54%)
NTDOY : 21.2800 (+1.38%)
WMT : 95.13 (-0.27%)
DIS : 119.84 (+0.72%)
Can Microsoft Sustain Gaming Momentum With AI and New Devices?

Microsoft’s MSFT gaming business is showing impressive growth so far, driven by strong gaming content, more AI integration and new hardware. In the third quarter of fiscal 2025, gaming revenues (8.2%...

MSFT : 503.26 (-0.51%)
SONY : 23.85 (-0.96%)
NTDOY : 21.2800 (+1.38%)
Should GameStop Stock Be in Your Portfolio Pre-Q1 Earnings?

As GameStop Corp. GME prepares to unveil its first-quarter fiscal 2025 earnings results on June 10 after market close, investors face an important decision: Should they buy the stock now or hold their...

MSFT : 503.26 (-0.51%)
SONY : 23.85 (-0.96%)
BBY : 67.81 (-1.54%)
GME : 23.39 (+0.73%)
The Smartest Growth Stock to Buy With $5,000 Right Now

MSFT : 503.26 (-0.51%)
SONY : 23.85 (-0.96%)
AMD : 154.64 (-0.62%)
Is Apple Stock Underperforming the S&P 500?

Apple has underperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

SONY : 23.85 (-0.96%)
AAPL : 210.54 (+0.68%)
$SPX : 6,254.67 (+0.17%)
XIACY : 36.3680 (-0.96%)
Why Sony Stock Spiked Today

COMP : 6.55 (+1.08%)
NFLX : 1,253.30 (-0.55%)
SONY : 23.85 (-0.96%)
NVDA : 170.54 (-0.09%)
The Best Stocks to Invest $50,000 in Right Now

Looking to grow savings without taking unnecessary risks? Consider buying the market's best tech stocks.

NFLX : 1,253.30 (-0.55%)
META : 704.93 (-0.77%)
GOOGL : 182.79 (+0.43%)
NVDA : 170.54 (-0.09%)
GOOG : 183.84 (+0.40%)
SONY : 23.85 (-0.96%)
AAPL : 210.54 (+0.68%)
IVZ : 16.80 (+0.36%)
MSFT : 503.26 (-0.51%)
QQQ : 555.11 (-0.29%)
COMP : 6.55 (+1.08%)
TSLA : 317.55 (+2.18%)
Markets Await Retail Sales Data

Pre-market futures are up this morning, riding 5-straight up-days on the tech-heavy Nasdaq. The Dow is so far recovering from its UnitedHealth (UNH) sell-off yesterday, up +85 points at this hour. The...

NVDA : 170.54 (-0.09%)
SONY : 23.85 (-0.96%)
CRWV : 144.20 (+2.57%)
CSCO : 67.34 (+0.24%)
TCEHY : 65.6200 (-0.58%)
UNH : 295.26 (+1.22%)
No Econ Reports Equals Good News in Pre-Market

Wednesday, May 14, 2025Pre-market futures are up this morning, riding 5-straight up-days on the tech-heavy Nasdaq. The Dow is so far recovering from its UnitedHealth UNH sell-off yesterday, up +85 points...

NVDA : 170.54 (-0.09%)
SONY : 23.85 (-0.96%)
CRWV : 144.20 (+2.57%)
CSCO : 67.34 (+0.24%)
TCEHY : 65.6200 (-0.58%)
UNH : 295.26 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 24.40
2nd Resistance Point 24.32
1st Resistance Point 24.20
Last Price 23.85
1st Support Level 24.00
2nd Support Level 23.92
3rd Support Level 23.80

See More

52-Week High 26.94
Last Price 23.85
Fibonacci 61.8% 22.75
Fibonacci 50% 21.45
Fibonacci 38.2% 20.15
52-Week Low 15.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar