Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 134,876,496
  • Shares Outstanding, K 1,220,160
  • Annual Sales, $ 84,594 M
  • Annual Income, $ 11,015 M
  • 60-Month Beta 0.71
  • Price/Sales 1.60
  • Price/Cash Flow 9.25
  • Price/Book 2.10
Trade SONY with:

Options Overview Details

View History
  • Implied Volatility 38.88% ( -0.06%)
  • Historical Volatility 36.54%
  • IV Percentile 99%
  • IV Rank 99.69%
  • IV High 38.93% on 01/21/22
  • IV Low 21.07% on 06/25/21
  • Put/Call Vol Ratio 1.14
  • Today's Volume 1,495
  • Volume Avg (30-Day) 1,893
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 14,098
  • Open Int (30-Day) 25,835

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 1.56
  • Number of Estimates 2
  • High Estimate 1.61
  • Low Estimate 1.50
  • Prior Year 2.64
  • Growth Rate Est. (year over year) -40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.63 +3.67%
on 01/24/22
133.75 -17.35%
on 01/05/22
-13.32 (-10.75%)
since 12/23/21
3-Month
106.63 +3.67%
on 01/24/22
133.75 -17.35%
on 01/05/22
-2.43 (-2.15%)
since 10/22/21
52-Week
91.75 +20.49%
on 05/13/21
133.75 -17.35%
on 01/05/22
+9.43 (+9.33%)
since 01/22/21

Most Recent Stories

More News
Microsoft's Purchase of Activision Blizzard Isn't a "Metaverse" Play

The tech giant is simplifying a complex takeover with a vague buzzword.

MSFT : 296.37 (+0.11%)
ATVI : 79.97 (-1.70%)
SONY : 110.54 (-0.98%)
FB : 308.71 (+1.83%)
EA : 135.20 (-2.74%)
Microsoft Just Delivered a Knockout Punch to the PlayStation 5

The Xbox could give Sony sleepless nights thanks to Microsoft's latest purchase.

MSFT : 296.37 (+0.11%)
ATVI : 79.97 (-1.70%)
SONY : 110.54 (-0.98%)
Microsoft's Activision Blizzard Deal Won't Hurt Sony's PlayStation Business

Investors are jumping to hasty conclusions about this massive deal.

SONY : 110.54 (-0.98%)
MSFT : 296.37 (+0.11%)
ATVI : 79.97 (-1.70%)
Sony: Buy or Sell?

The Japanese media and electronics veteran is a mixed bag in terms of investment value.

SONY : 110.54 (-0.98%)
DIS : 137.46 (+0.06%)
AAPL : 161.62 (-0.49%)
MSFT : 296.37 (+0.11%)
ATVI : 79.97 (-1.70%)
The Future of Food, EVs in the Spotlight, and 3 Trends to Watch in 2022

What are some ways to play the metaverse?

NKLA : 7.45 (+2.05%)
SONY : 110.54 (-0.98%)
BYND : 62.49 (+1.44%)
Why Microsoft Shouldn't Have Bought Activision Blizzard

The tech juggernaut could be biting off more than it can chew.

TCEHY : 59.2000 (-0.77%)
MSFT : 296.37 (+0.11%)
ATVI : 79.97 (-1.70%)
SONY : 110.54 (-0.98%)
Stock Market News for Jan 19, 2022

Wall Street routed on Tuesday as the yields on U.S. government bonds skyrocketed.

MSFT : 296.37 (+0.11%)
ATVI : 79.97 (-1.70%)
JBHT : 202.67 (+1.87%)
TCEHY : 59.2000 (-0.77%)
SONY : 110.54 (-0.98%)
Videogame Sales Continue to Thrive: 3 Solid Stocks to Buy

Videogame sales have been on the rise since the onset of the pandemic, which is helping stocks like Microsoft Corporation (MSFT), Sony Corporation (SONY) and Electronic Arts (EA).

MSFT : 296.37 (+0.11%)
ATVI : 79.97 (-1.70%)
EA : 135.20 (-2.74%)
SONY : 110.54 (-0.98%)
The Zacks Analyst Blog Highlights: Microsoft, Activision Blizzard, Tencent and Sony

Microsoft, Activision Blizzard, Tencent and Sony are highlighted in this Analyst Blog article.

MSFT : 296.37 (+0.11%)
ATVI : 79.97 (-1.70%)
TCEHY : 59.2000 (-0.77%)
SONY : 110.54 (-0.98%)
Microsoft (MSFT) Set to Buy Activision, Expands Gaming Footprint

Microsoft (MSFT) announced plans to buy Call of Duty maker Activision Blizzard for $68.7 billion, which will make it the third-largest gaming company in the world.

MSFT : 296.37 (+0.11%)
ATVI : 79.97 (-1.70%)
TCEHY : 59.2000 (-0.77%)
SONY : 110.54 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Sony Corporation develops and manufactures consumer and industrial electronic equipment. The Company's products include audio and video equipment, televisions, displays, semiconductors, electronic components, computers and computer peripherals, and telecommunication equipment. The Company is also active...

See More

Key Turning Points

3rd Resistance Point 116.07
2nd Resistance Point 113.40
1st Resistance Point 111.97
Last Price 110.54
1st Support Level 107.87
2nd Support Level 105.20
3rd Support Level 103.77

See More

52-Week High 133.75
Fibonacci 61.8% 117.70
Fibonacci 50% 112.75
Last Price 110.54
Fibonacci 38.2% 107.79
52-Week Low 91.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar