Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 101,644,624
  • Shares Outstanding, K 1,237,004
  • Annual Sales, $ 88,301 M
  • Annual Income, $ 7,851 M
  • 60-Month Beta 0.95
  • Price/Sales 1.37
  • Price/Cash Flow 6.39
  • Price/Book 2.03
Trade SONY with:

Options Overview Details

View History
  • Implied Volatility 29.61% ( +3.96%)
  • Historical Volatility 39.94%
  • IV Percentile 29%
  • IV Rank 29.77%
  • IV High 49.25% on 05/09/22
  • IV Low 21.29% on 12/27/21
  • Put/Call Vol Ratio 0.35
  • Today's Volume 1,200
  • Volume Avg (30-Day) 2,307
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 58,760
  • Open Int (30-Day) 57,336

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.41
  • Number of Estimates 4
  • High Estimate 1.63
  • Low Estimate 1.26
  • Prior Year 2.07
  • Growth Rate Est. (year over year) -31.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.67 +23.25%
on 10/31/22
84.17 -2.38%
on 11/28/22
+14.32 (+21.11%)
since 10/28/22
3-Month
61.72 +33.14%
on 10/13/22
84.17 -2.38%
on 11/28/22
+0.46 (+0.56%)
since 08/26/22
52-Week
61.72 +33.14%
on 10/13/22
133.75 -38.56%
on 01/05/22
-39.10 (-32.24%)
since 11/26/21

Most Recent Stories

More News
Why Microsoft Stock Dropped Today

Investors are concerned about the prospect of heightened regulation.

MSFT : 241.76 (-2.32%)
ATVI : 74.72 (+1.70%)
SONY : 82.17 (-0.87%)
CRM : 153.69 (+0.22%)
SONY Ended A Correction And Reaction Higher From The Blue Box

Sony Group Corporation, commonly known as (SONY) and stylized as SONY, is a Japanese multinational conglomerate corporation headquartered in Kōnan, Minato, Tokyo, Japan. As a major technology company,...

SONY : 82.17 (-0.87%)
Netflix (NFLX) Glass Onion Sails in Thanksgiving Theatrical Run

Netflix's (NFLX) one-week special theatrical preview of Glass Onion is expected to bring in $13.3 million in ticket sales.

NFLX : 281.17 (-1.53%)
DIS : 95.69 (-3.22%)
LGF.A : 7.64 (-0.13%)
SONY : 82.17 (-0.87%)
Is the Activision-Microsoft Deal Really in Danger?

News of an antitrust investigation isn't a big surprise to arbitrage investors.

COMP : 2.70 (-5.59%)
$NASX : 11,049.50 (-1.58%)
ATVI : 74.72 (+1.70%)
MSFT : 241.76 (-2.32%)
SONY : 82.17 (-0.87%)
Why Activision Blizzard Stock Got Hit Today

Heads, Activision stock is overpriced and you should avoid it. Tails, it doesn't matter if Activision is overpriced at all.

SONY : 82.17 (-0.87%)
ATVI : 74.72 (+1.70%)
MSFT : 241.76 (-2.32%)
Zacks Market Edge Highlights: The Walt Disney, Sony, Apple, Alphabet and Tesla

The Walt Disney, Sony, Apple, Alphabet and Tesla are part of the Zacks Market Edge blog.

AAPL : 144.22 (-2.63%)
DIS : 95.69 (-3.22%)
TSLA : 182.92 (+0.03%)
GOOGL : 96.05 (-1.45%)
SONY : 82.17 (-0.87%)
Microsoft (MSFT) Continues to Face Threats on Activision Deal

Microsoft (MSFT) faces a new threat on its Activision Blizzard deal from The U.S. Federal Trade Commission.

MSFT : 241.76 (-2.32%)
ATVI : 74.72 (+1.70%)
NTDOY : 10.5400 (-0.85%)
SONY : 82.17 (-0.87%)
Buy This Stock, Instead of That One

If one company seems to be problematic, or too expensive, consider a similar competitor.

AAPL : 144.22 (-2.63%)
DIS : 95.69 (-3.22%)
TSLA : 182.92 (+0.03%)
GOOGL : 96.05 (-1.45%)
SONY : 82.17 (-0.87%)
SONY Reportedly Relaunching China Hero Project: Key Takeways

According to a report from Reuters, SONY is set to relaunch the China Hero Project program to incubate China-made games and fend off competition from the likes of Microsoft.

LULU : 363.28 (+0.59%)
RICK : 88.18 (-0.75%)
SWMAY : 10.7900 (-1.82%)
SONY : 82.17 (-0.87%)
Lionsgate (LGF.A) Debuts Shareholder Red Carpet Rewards Program

Lionsgate (LGF.A) launches Shareholder Red Carpet Rewards on Tiicker to build shareholder loyalty and engagement.

NFLX : 281.17 (-1.53%)
DIS : 95.69 (-3.22%)
LGF.A : 7.64 (-0.13%)
SONY : 82.17 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 85.73
2nd Resistance Point 84.95
1st Resistance Point 83.56
Last Price 82.17
1st Support Level 81.39
2nd Support Level 80.61
3rd Support Level 79.22

See More

52-Week High 133.75
Fibonacci 61.8% 106.23
Fibonacci 50% 97.73
Fibonacci 38.2% 89.23
Last Price 82.17
52-Week Low 61.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar