Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | LVO | KOSS |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc | Koss Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.13 | 64.86 | 15.61 | 5.03 | 4.19 |
| High | 22.29 | 64.86 | 15.93 | 5.25 | 4.22 |
| Low | 22.06 | 63.78 | 15.31 | 4.87 | 4.09 |
| Latest | 22.25 | 64.25 | 15.66 | 4.99 | 4.17 |
| Change | -0.25 | -0.57 | -0.04 | -0.21 | +0.01 |
| % Change | -1.11% | -0.88% | -0.25% | -4.04% | +0.34% |
| Volume | 4,366,300 | 670,200 | 1,295,500 | 73,700 | 20,000 |
| 20-Day Average Volume | 7,671,565 | 1,015,450 | 2,300,375 | 71,065 | 38,750 |
| Previous Close | 22.50 | 64.82 | 15.70 | 5.20 | 4.16 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 64.23 | 15.60 | 4.73 | 4.46 |
| 20-Day Raw Stochastic | 46.84% | 41.90% | 44.77% | 63.87% | 9.70% |
| 20-Day Relative Strength | 36.36 | 48.66 | 45.55 | 54.00 | 43.40 |
| Weighted Alpha | -16.76 | -20.37 | +33.11 | -46.97 | -31.17 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | 8% Buy | 80% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 02/11/26 | -7.01% since 02/11/26 | -5.09% since 02/11/26 | +0.71% since 02/11/26 | -5.23% since 02/11/26 |
| Low | 22.06 on 02/19/26 | 63.62 on 02/17/26 | 15.19 on 02/17/26 | 4.22 on 02/12/26 | 4.09 on 02/19/26 |
| High | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 16.76 on 02/12/26 | 5.55 on 02/18/26 | 4.48 on 02/12/26 |
| 1-Month | |||||
| %Chg | -7.48% since 01/16/26 | +2.83% since 01/16/26 | -1.20% since 01/16/26 | +16.86% since 01/16/26 | -6.71% since 01/16/26 |
| Low | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 4.00 on 02/05/26 | 4.09 on 02/19/26 |
| High | 23.96 on 01/20/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.55 on 02/18/26 | 4.95 on 02/05/26 |
| 3-Month | |||||
| %Chg | -22.07% since 11/19/25 | -1.15% since 11/19/25 | -3.15% since 11/19/25 | +8.95% since 11/19/25 | -9.64% since 11/19/25 |
| Low | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 | 4.09 on 02/19/26 |
| High | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 5.55 on 02/18/26 | 5.06 on 11/28/25 |
| 6-Month | |||||
| %Chg | -21.21% since 08/19/25 | -12.94% since 08/19/25 | +17.66% since 08/19/25 | -18.32% since 08/19/25 | -35.65% since 08/19/25 |
| Low | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 12.64 on 08/21/25 | 3.70 on 01/09/26 | 4.09 on 02/19/26 |
| High | 30.34 on 11/12/25 | 75.66 on 08/22/25 | 19.82 on 12/09/25 | 6.30 on 08/22/25 | 6.85 on 08/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,560,528 | 6,138,445 | 1,892,871 | 58,109 | 39,475 |
| Shares Outstanding, K | 6,047,664 | 95,540 | 120,873 | 11,645 | 9,466 |
| Annual Sales | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 | 12,620,000 |
| Annual Net Income | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 | -870,000 |
| Last Quarter Sales | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 | 2,860,000 |
| Last Quarter Net Income | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 | -570,000 |
| 60-Month Beta | 0.97 | 0.86 | 2.05 | 1.64 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 | 0.03 on 10/30/25 |
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 | 05/14/26 |
| Most Recent Dividend | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | 09/29/25 | 02/10/26 | N/A | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 21.05 | 0.00 | 0.00 | 0.00 |