Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.76 +1.16%
on 10/03/24
97.41 -2.63%
on 10/01/24
-1.31 (-1.36%)
since 09/27/24
1-Month
89.76 +5.67%
on 09/06/24
98.74 -3.94%
on 09/26/24
+0.39 (+0.41%)
since 09/04/24
3-Month
79.78 +18.89%
on 08/05/24
98.74 -3.94%
on 09/26/24
+9.20 (+10.74%)
since 07/03/24
6-Month
75.11 +26.28%
on 05/10/24
98.74 -3.94%
on 09/26/24
+10.30 (+12.18%)
since 04/04/24
YTD
75.11 +26.28%
on 05/10/24
100.88 -5.98%
on 01/12/24
+0.16 (+0.17%)
since 12/29/23
52-Week
75.11 +26.28%
on 05/10/24
100.88 -5.98%
on 01/12/24
+13.03 (+15.93%)
since 10/04/23
2-Year
61.72 +53.68%
on 10/13/22
100.94 -6.03%
on 06/13/23
+26.61 (+38.99%)
since 10/04/22
3-Year
61.72 +53.68%
on 10/10/22
133.75 -29.08%
on 01/03/22
-12.64 (-11.76%)
since 10/04/21
5-Year
50.94 +86.20%
on 03/16/20
133.75 -29.08%
on 01/03/22
+36.71 (+63.14%)
since 10/07/19
10-Year
19.52 +385.91%
on 11/01/14
133.75 -29.08%
on 01/01/22
+75.03 (+378.56%)
since 10/01/14
20-Year
9.57 +891.12%
on 12/01/12
133.75 -29.08%
on 01/01/22
+60.00 (+172.17%)
since 10/01/04

52-Week Key Points

52-Week High 100.88
Last Price 94.85
Fibonacci 61.8% 91.04
Fibonacci 50% 87.99
Fibonacci 38.2% 84.95
52-Week Low 75.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.63%
1-Month 3 times -3.94%
3-Month 9 times -3.94%
6-Month 12 times -3.94%
YTD 4 times -5.98%
52-Week 21 times -5.98%
2-Year 26 times -6.03%
3-Year 9 times -29.08%
5-Year 36 times -29.08%
10-Year 36 times -29.08%
20-Year 26 times -29.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.16%
1-Month 2 times +5.67%
3-Month 5 times +18.89%
6-Month 11 times +26.28%
YTD 23 times +26.28%
52-Week 7 times +26.28%
2-Year 6 times +53.68%
3-Year 17 times +53.68%
5-Year 3 times +86.20%
10-Year 1 time +385.91%
20-Year 15 times +891.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar