Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | ||
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.98 | 58.44 | 12.90 | ||
| High | 20.22 | 58.63 | 13.19 | ||
| Low | 19.98 | 58.03 | 12.85 | ||
| Latest | 20.21 | 58.57 | 13.13 | ||
| Change | +0.30 | +0.54 | +0.43 | ||
| % Change | +1.51% | +0.93% | +3.39% | ||
| Volume | 1,257,371 | 91,458 | 303,680 | ||
| 20-Day Average Volume | 5,305,908 | 628,506 | 1,350,807 | ||
| Previous Close | 19.91 | 58.03 | 12.70 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.99 | 61.72 | 13.73 | ||
| 20-Day Raw Stochastic | 15.80% | 9.28% | 20.23% | ||
| 20-Day Relative Strength | 36.53 | 35.80 | 38.32 | ||
| Weighted Alpha | -19.58 | -22.93 | +27.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/23/26 | -2.13% since 03/23/26 | -3.94% since 03/23/26 | ||
| Low | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 20.79 on 03/25/26 | 59.79 on 03/25/26 | 13.77 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.68% since 02/27/26 | -12.29% since 02/27/26 | -15.23% since 02/27/26 | ||
| Low | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 22.79 on 03/02/26 | 66.47 on 03/02/26 | 15.48 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -22.02% since 12/26/25 | -11.14% since 12/26/25 | -27.79% since 12/26/25 | ||
| Low | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -32.39% since 09/26/25 | -19.34% since 09/26/25 | -14.67% since 09/26/25 | ||
| Low | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,408,992 | 5,544,186 | 1,535,087 | ||
| Shares Outstanding, K | 6,047,664 | 95,540 | 120,873 | ||
| Annual Sales | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income | 7,534,560,000 | 255,020,000 | -61,140,000 | ||
| Last Quarter Sales | 24,138,930,000 | 346,710,000 | 545,660,000 | ||
| Last Quarter Net Income | -6,555,980,000 | 53,330,000 | 93,800,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | ||
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 19.07 | 0.00 | ||