Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 82.28 78.99 17.02    
High 82.28 79.03 17.09    
Low 81.36 77.97 16.88    
Last 81.58 77.98 16.98    
Change -1.39 -0.66 +0.05    
% Change -1.68% -0.84% +0.30%    
Volume 580,000 241,600 909,000    
20-Day Average Volume 593,860 281,155 1,382,600    
Previous Close 82.97 78.64 16.93    
Industry Audio & Video Products Audio & Video Products Audio & Video Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 85.33 82.21 18.37    
20-Day Raw Stochastic 2.63% 0.15% 10.32%    
20-Day Relative Strength 33.13% 33.66% 38.82%    
Weighted Alpha -13.74 -9.40 -6.46    
Today's Opinion 88% Sell 72% Sell 24% Buy    
Previous Opinion 88% Sell 72% Sell 24% Buy    
Last Month's Opinion 8% Sell 8% Sell 80% Buy    
Performance  
5-Days  
%Chg -3.03% since 04/10/24 -4.15% since 04/10/24 -5.03% since 04/10/24    
Low 81.36 on 04/17/24 77.97 on 04/17/24 16.66 on 04/16/24    
High 84.57 on 04/12/24 81.99 on 04/11/24 17.99 on 04/11/24    
1-Month  
%Chg -6.64% since 03/15/24 -6.97% since 03/15/24 -9.73% since 03/15/24    
Low 81.36 on 04/17/24 77.97 on 04/17/24 16.66 on 04/16/24    
High 89.74 on 03/20/24 84.75 on 03/21/24 19.76 on 03/22/24    
3-Month  
%Chg -16.25% since 01/17/24 -6.64% since 01/17/24 +11.93% since 01/17/24    
Low 81.36 on 04/17/24 77.56 on 02/20/24 15.30 on 01/18/24    
High 100.33 on 01/22/24 86.37 on 01/24/24 19.76 on 03/22/24    
6-Month  
%Chg -4.82% since 10/17/23 -4.91% since 10/17/23 +45.13% since 10/17/23    
Low 79.62 on 10/27/23 77.56 on 02/20/24 9.78 on 10/27/23    
High 100.88 on 01/12/24 90.06 on 12/11/23 19.76 on 03/22/24    
Key Statistics  
Market Capitalization, $K 100,687,920 7,453,251 2,102,854    
Shares Outstanding, K 1,234,223 95,579 123,843    
Annual Sales 85,394,800,000 1,299,740,000 1,655,260,000    
Annual Net Income 6,934,730,000 200,660,000 -10,270,000    
Last Quarter Sales 25,483,180,000 315,570,000 612,870,000    
Last Quarter Net Income 2,474,640,000 66,980,000 80,950,000    
60-Month Beta 0.98 0.97 1.99    
Per-Share Information  
Most Recent Earnings 2.00 on 02/14/24 1.01 on 02/01/24 0.84 on 02/06/24    
Latest Earnings Date 05/14/24 05/02/24 05/08/24    
Most Recent Dividend 0.200 on 09/28/23 0.300 on 02/12/24 N/A    
Next Ex-Dividends Date 09/28/23 02/12/24 N/A    
Ratios  
Price/Earnings ttm 16.02 31.84 65.12    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar