Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | ||
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.63 | 55.38 | 15.81 | ||
| High | 21.72 | 56.22 | 16.12 | ||
| Low | 21.53 | 55.33 | 15.63 | ||
| Latest | 21.57 | 55.81 | 15.78 | ||
| Change | -0.15 | +0.55 | -0.07 | ||
| % Change | -0.69% | +1.00% | -0.44% | ||
| Volume | 6,152,800 | 1,017,200 | 1,752,000 | ||
| 20-Day Average Volume | 8,629,465 | 980,935 | 1,806,925 | ||
| Previous Close | 21.72 | 55.26 | 15.85 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 55.93 | 15.05 | ||
| 20-Day Raw Stochastic | 53.15% | 32.08% | 81.27% | ||
| 20-Day Relative Strength | 50.56 | 42.62 | 59.32 | ||
| Weighted Alpha | -20.54 | -27.15 | +41.67 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 05/21/26 | +3.24% since 05/21/26 | +7.20% since 05/21/26 | ||
| Low | 21.52 on 05/29/26 | 53.24 on 05/22/26 | 14.76 on 05/22/26 | ||
| High | 22.50 on 05/22/26 | 57.79 on 05/27/26 | 16.46 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.05% since 04/29/26 | -11.78% since 04/29/26 | +7.57% since 04/29/26 | ||
| Low | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.83 on 05/05/26 | ||
| High | 23.28 on 05/19/26 | 64.32 on 04/30/26 | 16.46 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -6.46% since 02/27/26 | -16.16% since 02/27/26 | +2.47% since 02/27/26 | ||
| Low | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.44 on 03/27/26 | ||
| High | 23.28 on 05/19/26 | 66.47 on 03/02/26 | 16.46 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -26.51% since 11/28/25 | -17.26% since 11/28/25 | -14.98% since 11/28/25 | ||
| Low | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.44 on 03/27/26 | ||
| High | 28.86 on 12/01/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,325,432 | 5,279,514 | 1,879,856 | ||
| Shares Outstanding, K | 5,949,255 | 94,598 | 119,129 | ||
| Annual Sales | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income | -2,157,310,000 | 255,020,000 | -61,140,000 | ||
| Last Quarter Sales | 19,003,650,000 | 395,630,000 | 281,530,000 | ||
| Last Quarter Net Income | 302,610,000 | 94,920,000 | -28,890,000 | ||
| 60-Month Beta | 0.92 | 0.86 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.055 on 03/30/26 | 0.360 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 17.77 | 36.02 | ||