Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | ||
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.61 | 62.35 | 16.09 | ||
| High | 23.68 | 63.39 | 16.32 | ||
| Low | 23.50 | 62.00 | 15.87 | ||
| Last | 23.56 | 63.06 | 16.00 | ||
| Change | +0.07 | +0.36 | -0.28 | ||
| Percent Change | +0.30% | +0.57% | -1.72% | ||
| Volume | 586,342 | 76,373 | 145,567 | ||
| 20-Day Average Volume | 5,465,749 | 883,850 | 1,847,574 | ||
| Previous | 23.49 | 62.70 | 16.28 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 58.98 | 15.78 | ||
| 20-Day Raw Stochastic | 70.36% | 97.27% | 55.87% | ||
| 20-Day Relative Strength | 58.71 | 68.41 | 53.33 | ||
| Weighted Alpha | -12.52 | -10.54 | +17.48 | ||
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 08/13/26 | +0.99% since 08/13/26 | -3.44% since 08/13/26 | ||
| Low | 23.30 on 08/18/26 | 60.86 on 08/18/26 | 15.26 on 08/18/26 | ||
| High | 24.67 on 08/14/26 | 63.37 on 08/20/26 | 17.01 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 07/20/26 | +24.39% since 07/20/26 | +5.39% since 07/20/26 | ||
| Low | 20.58 on 07/23/26 | 48.77 on 07/22/26 | 14.02 on 07/30/26 | ||
| High | 24.67 on 08/14/26 | 63.37 on 08/20/26 | 17.60 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 05/20/26 | +16.39% since 05/20/26 | +6.66% since 05/20/26 | ||
| Low | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | ||
| High | 24.67 on 08/14/26 | 63.37 on 08/20/26 | 17.60 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +7.25% since 02/20/26 | -1.55% since 02/20/26 | +3.96% since 02/20/26 | ||
| Low | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | ||
| High | 24.67 on 08/14/26 | 66.68 on 02/27/26 | 17.60 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,780,352 | 5,873,046 | 1,925,826 | ||
| Shares Outstanding, K | 5,908,061 | 93,669 | 118,294 | ||
| Annual Sales, $M | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income, $M | -2,157,310,000 | 255,020,000 | -61,140,000 | ||
| Last Qtr Sales, $M | 17,877,960,000 | 305,000,000 | 375,260,000 | ||
| Last Qtr Income, $M | 2,155,620,000 | 28,600,000 | 29,850,000 | ||
| 60-Month Beta | 0.92 | 0.80 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/26 | 0.69 on 07/30/26 | 0.27 on 07/29/26 | ||
| Latest Earnings Date | 11/10/26 | 11/17/26 | 11/04/26 | ||
| Most Recent Dividend | 0.054 on 03/30/26 | 0.360 on 08/11/26 | N/A | ||
| Next Ex-Dividend Date | 03/30/26 | 08/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 25.89 | ||