Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | ||
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.77 | 50.32 | 14.22 | ||
| High | 20.93 | 50.64 | 14.50 | ||
| Low | 20.65 | 49.55 | 14.13 | ||
| Latest | 20.85 | 49.80 | 14.50 | ||
| Change | -0.08 | -0.32 | +0.42 | ||
| % Change | -0.38% | -0.64% | +2.98% | ||
| Volume | 4,625,600 | 501,900 | 1,355,300 | ||
| 20-Day Average Volume | 5,540,505 | 1,017,245 | 2,282,620 | ||
| Previous Close | 20.93 | 50.12 | 14.08 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 51.79 | 14.18 | ||
| 20-Day Raw Stochastic | 65.67% | 19.76% | 56.57% | ||
| 20-Day Relative Strength | 49.62 | 35.99 | 50.59 | ||
| Weighted Alpha | -18.33 | -36.33 | +21.83 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/02/26 | -2.64% since 07/02/26 | +6.46% since 07/02/26 | ||
| Low | 20.65 on 07/10/26 | 48.66 on 07/08/26 | 13.53 on 07/06/26 | ||
| High | 21.65 on 07/07/26 | 51.24 on 07/06/26 | 14.50 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 06/10/26 | -5.84% since 06/10/26 | -1.16% since 06/10/26 | ||
| Low | 19.32 on 06/25/26 | 48.66 on 07/08/26 | 13.08 on 06/29/26 | ||
| High | 21.65 on 07/07/26 | 54.43 on 06/15/26 | 15.59 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 04/10/26 | -17.84% since 04/10/26 | +11.80% since 04/10/26 | ||
| Low | 19.32 on 06/25/26 | 48.66 on 07/08/26 | 12.73 on 04/13/26 | ||
| High | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -16.73% since 01/09/26 | -22.61% since 01/09/26 | -12.81% since 01/09/26 | ||
| Low | 19.32 on 06/25/26 | 48.66 on 07/08/26 | 12.44 on 03/27/26 | ||
| High | 25.33 on 01/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,655,720 | 4,741,251 | 1,677,336 | ||
| Shares Outstanding, K | 5,908,061 | 94,598 | 119,129 | ||
| Annual Sales | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income | -2,157,310,000 | 255,020,000 | -61,140,000 | ||
| Last Quarter Sales | 19,003,650,000 | 395,630,000 | 281,530,000 | ||
| Last Quarter Net Income | 302,610,000 | 94,920,000 | -28,890,000 | ||
| 60-Month Beta | 0.94 | 0.81 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 16.04 | 31.41 | ||