Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | ||
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.27 | 57.41 | 14.89 | ||
| High | 20.87 | 58.30 | 15.11 | ||
| Low | 20.06 | 56.86 | 14.57 | ||
| Latest | 20.15 | 58.15 | 15.06 | ||
| Change | +0.26 | +0.68 | +0.17 | ||
| % Change | +1.31% | +1.18% | +1.14% | ||
| Volume | 13,256,700 | 581,400 | 1,588,200 | ||
| 20-Day Average Volume | 6,384,020 | 682,610 | 1,489,300 | ||
| Previous Close | 19.89 | 57.47 | 14.89 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 61.97 | 14.49 | ||
| 20-Day Raw Stochastic | 21.69% | 24.40% | 85.35% | ||
| 20-Day Relative Strength | 44.70 | 40.41 | 56.60 | ||
| Weighted Alpha | -24.90 | -24.69 | +32.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/01/26 | +1.20% since 05/01/26 | +1.48% since 05/01/26 | ||
| Low | 19.63 on 05/04/26 | 56.85 on 05/08/26 | 12.83 on 05/05/26 | ||
| High | 20.86 on 05/08/26 | 59.35 on 05/07/26 | 15.46 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 04/08/26 | -5.34% since 04/08/26 | +13.40% since 04/08/26 | ||
| Low | 19.63 on 04/30/26 | 55.73 on 05/01/26 | 12.73 on 04/13/26 | ||
| High | 22.05 on 04/17/26 | 65.65 on 04/21/26 | 15.46 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -9.48% since 02/06/26 | -10.33% since 02/06/26 | -11.83% since 02/06/26 | ||
| Low | 19.63 on 04/30/26 | 55.73 on 05/01/26 | 12.44 on 03/27/26 | ||
| High | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -27.28% since 11/07/25 | -10.69% since 11/07/25 | -7.55% since 11/07/25 | ||
| Low | 19.63 on 04/30/26 | 55.73 on 05/01/26 | 12.44 on 03/27/26 | ||
| High | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,877,480 | 5,555,651 | 1,794,083 | ||
| Shares Outstanding, K | 5,949,255 | 95,540 | 119,129 | ||
| Annual Sales | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income | 7,534,560,000 | 255,020,000 | -61,140,000 | ||
| Last Quarter Sales | 24,138,930,000 | 395,630,000 | 545,660,000 | ||
| Last Quarter Net Income | -6,555,980,000 | 94,920,000 | 93,800,000 | ||
| 60-Month Beta | 0.92 | 0.86 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | ||
| Earnings Date | 05/13/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.056 on 09/29/25 | 0.360 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 18.48 | 33.84 | ||