Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | ||
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.40 | 65.26 | 14.83 | ||
| High | 21.63 | 65.42 | 14.90 | ||
| Low | 21.34 | 64.12 | 14.20 | ||
| Latest | 21.48 | 65.29 | 14.27 | ||
| Change | +0.11 | -0.23 | -0.93 | ||
| % Change | +0.51% | -0.35% | -6.12% | ||
| Volume | 3,955,261 | 425,594 | 1,520,853 | ||
| 20-Day Average Volume | 6,598,283 | 824,025 | 2,001,468 | ||
| Previous Close | 21.37 | 65.52 | 15.20 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.27 | 65.38 | 15.64 | ||
| 20-Day Raw Stochastic | 23.46% | 35.23% | 2.08% | ||
| 20-Day Relative Strength | 39.44 | 51.41 | 39.78 | ||
| Weighted Alpha | -19.05 | -19.34 | +10.43 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/27/26 | -1.92% since 02/27/26 | -7.34% since 02/27/26 | ||
| Low | 20.87 on 03/03/26 | 63.64 on 03/03/26 | 14.20 on 03/06/26 | ||
| High | 22.79 on 03/02/26 | 66.47 on 03/02/26 | 15.48 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 02/06/26 | +0.68% since 02/06/26 | -16.45% since 02/06/26 | ||
| Low | 20.87 on 03/03/26 | 62.76 on 02/23/26 | 14.20 on 03/06/26 | ||
| High | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -23.37% since 12/05/25 | -2.55% since 12/05/25 | -25.48% since 12/05/25 | ||
| Low | 20.87 on 03/03/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | ||
| High | 27.82 on 12/09/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -22.09% since 09/05/25 | -10.12% since 09/05/25 | -2.86% since 09/05/25 | ||
| Low | 20.87 on 03/03/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | ||
| High | 30.34 on 11/12/25 | 73.78 on 09/09/25 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,238,592 | 6,259,781 | 1,837,270 | ||
| Shares Outstanding, K | 6,047,664 | 95,540 | 120,873 | ||
| Annual Sales | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income | 7,534,560,000 | 255,020,000 | -61,140,000 | ||
| Last Quarter Sales | 24,138,930,000 | 346,710,000 | 545,660,000 | ||
| Last Quarter Net Income | -6,555,980,000 | 53,330,000 | 93,800,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | ||
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 21.03 | 0.00 | ||