Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | ||
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.82 | 64.68 | 14.44 | ||
| High | 22.05 | 65.50 | 14.68 | ||
| Low | 21.70 | 64.51 | 14.33 | ||
| Latest | 21.70 | 64.64 | 14.37 | ||
| Change | +0.24 | +0.60 | +0.23 | ||
| % Change | +1.12% | +0.94% | +1.63% | ||
| Volume | 3,832,200 | 711,600 | 1,048,100 | ||
| 20-Day Average Volume | 4,459,985 | 612,955 | 1,109,695 | ||
| Previous Close | 21.46 | 64.04 | 14.14 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 60.80 | 13.41 | ||
| 20-Day Raw Stochastic | 85.03% | 89.09% | 86.35% | ||
| 20-Day Relative Strength | 52.54 | 59.01 | 53.60 | ||
| Weighted Alpha | -18.34 | -13.64 | +36.98 | ||
| Today's Opinion | 64% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/10/26 | +6.65% since 04/10/26 | +10.79% since 04/10/26 | ||
| Low | 20.48 on 04/13/26 | 59.65 on 04/13/26 | 12.73 on 04/13/26 | ||
| High | 22.05 on 04/17/26 | 65.50 on 04/17/26 | 14.68 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 03/17/26 | +5.11% since 03/17/26 | +6.52% since 03/17/26 | ||
| Low | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 22.05 on 04/17/26 | 65.50 on 04/17/26 | 14.68 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.77% since 01/16/26 | +3.46% since 01/16/26 | -9.34% since 01/16/26 | ||
| Low | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 23.96 on 01/20/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -24.91% since 10/17/25 | -5.98% since 10/17/25 | -12.96% since 10/17/25 | ||
| Low | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | ||
| High | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,098,840 | 6,175,706 | 1,736,945 | ||
| Shares Outstanding, K | 5,949,255 | 95,540 | 120,873 | ||
| Annual Sales | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | ||
| Annual Net Income | 7,534,560,000 | 255,020,000 | -61,140,000 | ||
| Last Quarter Sales | 24,138,930,000 | 346,710,000 | 545,660,000 | ||
| Last Quarter Net Income | -6,555,980,000 | 53,330,000 | 93,800,000 | ||
| 60-Month Beta | 0.98 | 0.86 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | ||
| Latest Earnings Date | 05/13/26 | 04/30/26 | 05/04/26 | ||
| Most Recent Dividend | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 20.79 | 0.00 | ||