[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 138,425,872
  • Shares Outstanding, K 5,908,061
  • Annual Sales, $ 82,365 M
  • Annual Income, $ -2,157 M
  • EBIT $ 10,210 M
  • EBITDA $ 18,002 M
  • 60-Month Beta 0.92
  • Price/Sales 1.69
  • Price/Cash Flow 9.63
  • Price/Book 2.53

Options Overview Details

View History
  • Implied Volatility 27.58% (-2.91%)
  • Historical Volatility 30.23%
  • IV Percentile 13%
  • IV Rank 3.82%
  • IV High 102.38% on 11/04/25
  • IV Low 24.61% on 12/30/25
  • Expected Move (DTE 2) 0.38 (1.62%)
  • Put/Call Vol Ratio 0.31
  • Today's Volume 758
  • Volume Avg (30-Day) 5,461
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 157,486
  • Open Int (30-Day) 141,145
  • Expected Range 23.27 to 24.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.35
  • Growth Rate Est. (year over year) +285,328.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.58 +14.89%
on 07/23/26
24.67 -4.15%
on 08/14/26
+2.52 (+11.96%)
since 07/17/26
3-Month
19.32 +22.39%
on 06/25/26
24.67 -4.15%
on 08/14/26
+0.89 (+3.89%)
since 05/19/26
52-Week
19.32 +22.39%
on 06/25/26
30.34 -22.07%
on 11/12/25
-4.59 (-16.27%)
since 08/19/25

Most Recent Stories

More News
Sony and TSMC’s $4.7 Billion Venture Is About More Than Camera Sensors

TSMC and Sony signed a $4.69 billion deal to build a CMOS image sensor plant in Kumamoto, Japan, targeting 2029 production and backed by Japanese government subsidies.

SSNLF : 140.0000 (+114.69%)
SONY : 23.57 (+0.60%)
TSM : 413.04 (-0.09%)
Jobs Numbers Set for Release Next Week

Monday U.S. Economic Lookahead S&P final U.S. manufacturing PMI (July) ISM manufacturing ...

SONY : 23.57 (+0.60%)
SNDK : 1,583.44 (-2.60%)
COP : 131.73 (+1.55%)
NVO : 46.33 (+1.36%)
CAT : 809.49 (-3.73%)
MRK : 150.12 (+11.06%)
VRTX : 544.07 (+3.01%)
AMD : 467.35 (-3.52%)
LLY : 1,268.60 (+3.50%)
PH : 1,023.94 (-1.72%)
PLTR : 174.26 (+1.59%)
MAR : 361.00 (+1.03%)
Here’s the ‘Baby Buffett’ Investing Story I Meant to Write Before BlackRock Distracted Me.

The case for billionaire Taylor Swift as the next Warren Buffett, and how to track a core watchlist of picks at Barchart.

BLK : 1,171.38 (+1.48%)
TGT : 161.47 (+5.90%)
SONY : 23.57 (+0.60%)
AAPL : 315.13 (+1.65%)
KO : 89.95 (+1.27%)
BRK.B : 501.88 (-0.21%)
COF : 221.91 (+0.20%)
SPY : 769.77 (+0.30%)
GME : 18.16 (+1.17%)
GLD : 412.41 (+3.48%)
Sony Is Going All-Digital—But Investors Should Watch This Instead

Sony will phase out physical gaming discs by 2028, raising memory-cost and ownership concerns, while SONY stock shows limited upside with a $22 consensus price target.

MSFT : 484.30 (+0.55%)
SONY : 23.57 (+0.60%)
GME : 18.16 (+1.17%)
TTWO : 241.73 (-0.28%)
Xbox Is the Biggest Casualty in a New Round of Microsoft Layoffs. What This Means for MSFT Stock.

The software giant is reportedly looking to trim its employee list by 4,800 in yet another large round of layoffs.

MSFT : 484.30 (+0.55%)
SONY : 23.57 (+0.60%)
AMD : 467.35 (-3.52%)
NTDOY : 13.8050 (-1.00%)
AMZN : 264.26 (+1.85%)
Microsoft Raises Xbox Console Prices Worldwide as Memory and Storage Chip Costs Surge

Microsoft ($MSFT) said Xbox console prices will increase worldwide beginning Aug. 1, citing a worsening storage and memory components shortage that has driven console hardware costs sharply higher. The...

MSFT : 484.30 (+0.55%)
SONY : 23.57 (+0.60%)
AAPL : 315.13 (+1.65%)
Dear Microsoft Stock Fans, Mark Your Calendars for June 30

Microsoft is fed up with weak performance from Xbox, so much so that it is likely to continue major layoffs — and maybe even a spinoff — in the coming weeks.

MSFT : 484.30 (+0.55%)
SONY : 23.57 (+0.60%)
Microsoft’s Xbox Problem Is Bigger Than a Console War

Restructuring the Xbox gaming division into a fully independent subsidiary could unlock massive shareholder value by protecting corporate profit margins.

MSFT : 484.30 (+0.55%)
SONY : 23.57 (+0.60%)
Sony Electronics' Professional Display Solutions Announces Winners of Annual Sony AV Partner Awards

The Company's Honors Celebrate Top Collaborators Demonstrating Excellence in Pro AV Integration, Distribution, and Consulting

SONY : 23.57 (+0.60%)
How the Memory Shortage Is Crushing the Gaming Industry

Rising DRAM and NAND memory costs are pressuring margins at Nintendo and Sony while posing indirect launch risks for Take-Two Interactive's GTA6 release.

SONY : 23.57 (+0.60%)
MU : 936.47 (-0.46%)
NTDOY : 13.8050 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 23.70
2nd Resistance Point 23.59
1st Resistance Point 23.51
Last Price 23.57
1st Support Level 23.32
2nd Support Level 23.22
3rd Support Level 23.14

See More

52-Week High 30.34
Fibonacci 61.8% 26.13
Fibonacci 50% 24.83
Last Price 23.57
Fibonacci 38.2% 23.53
52-Week Low 19.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.