Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | LVO |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 86.82 | 78.07 | 13.81 | 1.6300 | 1.6300 |
| High | 87.64 | 78.86 | 13.82 | 1.6300 | 1.6700 |
| Low | 86.65 | 78.07 | 13.35 | 1.5550 | 1.6000 |
| Last | 87.32 | 78.37 | 13.57 | 1.5800 | 1.6400 |
| Change | +1.29 | +0.57 | -0.01 | unch | +0.0300 |
| % Change | +1.50% | +0.73% | -0.07% | unch | +1.86% |
| Volume | 962,000 | 413,700 | 1,231,500 | 893,200 | 265,000 |
| 20-Day Average Volume | 830,860 | 399,810 | 1,579,275 | 1,777,800 | 744,870 |
| Previous Close | 86.03 | 77.80 | 13.58 | 1.5800 | 1.6100 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.58 | 79.52 | 14.27 | 1.5420 | 1.4750 |
| 20-Day Raw Stochastic | 24.00% | 20.60% | 12.29% | 61.70% | 93.48% |
| 20-Day Relative Strength | 48.63% | 45.05% | 38.14% | 51.52% | 53.88% |
| Weighted Alpha | -4.77 | -10.55 | -26.06 | -60.69 | +1.34 |
| Today's Opinion | Hold | 100% Sell | 88% Sell | 40% Sell | 8% Sell |
| Previous Opinion | Hold | 100% Sell | 88% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 07/19/24 | -0.67% since 07/19/24 | -1.81% since 07/19/24 | unch since 07/19/24 | +10.07% since 07/19/24 |
| Low | 86.00 on 07/25/24 | 77.47 on 07/25/24 | 13.35 on 07/26/24 | 1.5100 on 07/25/24 | 1.4500 on 07/22/24 |
| High | 92.99 on 07/22/24 | 80.36 on 07/22/24 | 14.25 on 07/23/24 | 1.6300 on 07/26/24 | 1.6700 on 07/26/24 |
| 1-Month | |||||
| %Chg | +5.38% since 06/26/24 | -0.33% since 06/26/24 | -6.41% since 06/26/24 | +20.61% since 06/26/24 | +9.33% since 06/26/24 |
| Low | 84.00 on 06/27/24 | 77.47 on 07/25/24 | 13.35 on 07/26/24 | 1.2800 on 06/27/24 | 1.2100 on 07/08/24 |
| High | 96.47 on 07/12/24 | 81.84 on 07/18/24 | 15.14 on 07/12/24 | 1.7600 on 07/17/24 | 1.6700 on 07/26/24 |
| 3-Month | |||||
| %Chg | +6.06% since 04/26/24 | -1.05% since 04/26/24 | -20.04% since 04/26/24 | -8.67% since 04/26/24 | -13.46% since 04/26/24 |
| Low | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.35 on 07/26/24 | 1.2800 on 06/27/24 | 1.2100 on 07/08/24 |
| High | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 | 1.9850 on 04/29/24 |
| 6-Month | |||||
| %Chg | -8.46% since 01/26/24 | -6.87% since 01/26/24 | -16.65% since 01/26/24 | -50.63% since 01/26/24 | +8.61% since 01/26/24 |
| Low | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.35 on 07/26/24 | 1.2800 on 06/27/24 | 1.0200 on 02/08/24 |
| High | 99.47 on 01/31/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 3.2200 on 01/29/24 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,180,208 | 7,455,963 | 1,668,996 | 236,837 | 159,321 |
| Shares Outstanding, K | 1,234,223 | 95,835 | 122,901 | 149,897 | 98,957 |
| Annual Sales | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 118,440,000 |
| Annual Net Income | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 | -11,970,000 |
| Last Quarter Sales | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 | 30,900,000 |
| Last Quarter Net Income | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 | -2,300,000 |
| 60-Month Beta | 0.94 | 0.99 | 1.98 | 1.61 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 | -0.03 on 05/30/24 |
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 05/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 31.35 | 0.00 | 0.00 | 0.00 |