Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sony Group Corp ADR (SONY)
Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 86.63 82.42 19.35 2.36 1.5600
High 86.93 82.68 19.47 2.36 1.7400
Low 86.16 82.29 18.97 2.27 1.4950
Last 86.48 82.60 19.13 2.31 1.7200
Change -1.54 +0.25 -0.10 -0.06 +0.1400
% Change -1.75% +0.30% -0.52% -2.53% +8.86%
Volume 561,600 244,300 1,928,100 1,639,200 521,600
20-Day Average Volume 1,132,870 372,805 2,920,650 2,387,490 290,405
Previous Close 88.02 82.35 19.23 2.37 1.5800
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.86 80.01 18.45 2.44 1.5630
20-Day Raw Stochastic 12.35% 98.44% 87.93% 18.18% 95.89%
20-Day Relative Strength 38.09% 52.30% 62.02% 35.39% 61.99%
Weighted Alpha -1.60 +1.30 +15.50 -56.40 +67.90
Today's Opinion 8% Sell 72% Sell 100% Buy 100% Sell 88% Buy
Previous Opinion 8% Sell 72% Sell 100% Buy 100% Sell 88% Buy
Last Month's Opinion 88% Buy 40% Buy 48% Buy 88% Sell 56% Buy
Performance  
5-Days  
%Chg +0.48% since 02/26/24 +1.87% since 02/26/24 +1.86% since 02/26/24 +3.12% since 02/26/24 +1.78% since 02/26/24
Low 84.89 on 02/28/24 80.61 on 03/01/24 18.40 on 02/27/24 2.22 on 02/28/24 1.4950 on 03/04/24
High 88.45 on 03/01/24 82.68 on 03/04/24 19.47 on 03/04/24 2.42 on 02/29/24 1.7500 on 02/28/24
1-Month  
%Chg -12.26% since 02/02/24 +2.92% since 02/02/24 +19.64% since 02/02/24 -21.96% since 02/02/24 +20.28% since 02/02/24
Low 84.89 on 02/28/24 77.56 on 02/20/24 15.56 on 02/05/24 2.15 on 02/23/24 1.0200 on 02/08/24
High 97.76 on 02/05/24 82.68 on 03/04/24 19.62 on 02/08/24 3.03 on 02/07/24 1.7500 on 02/28/24
3-Month  
%Chg +1.36% since 12/04/23 -6.00% since 12/04/23 +21.92% since 12/04/23 -36.19% since 12/04/23 +62.26% since 12/04/23
Low 84.89 on 02/28/24 77.56 on 02/20/24 15.00 on 01/17/24 2.15 on 02/23/24 0.9570 on 12/12/23
High 100.88 on 01/12/24 90.06 on 12/11/23 19.62 on 02/08/24 3.80 on 12/14/23 1.7500 on 02/28/24
6-Month  
%Chg +1.43% since 09/01/23 -2.86% since 09/01/23 +40.97% since 09/01/23 -36.54% since 09/01/23 -8.27% since 09/01/23
Low 79.62 on 10/27/23 77.56 on 02/20/24 9.78 on 10/27/23 2.15 on 02/23/24 0.8401 on 10/04/23
High 100.88 on 01/12/24 90.06 on 12/11/23 19.62 on 02/08/24 3.80 on 12/14/23 1.8800 on 09/05/23
Key Statistics  
Market Capitalization, $K 108,636,312 7,870,931 2,381,501 355,256 144,816
Shares Outstanding, K 1,234,223 95,579 123,843 149,897 91,656
Annual Sales 85,394,800,000 1,299,740,000 1,655,260,000 1,005,460,000 99,610,000
Annual Net Income 6,934,730,000 200,660,000 -10,270,000 -53,180,000 -10,020,000
Last Quarter Sales 25,483,180,000 315,570,000 612,870,000 295,420,000 31,250,000
Last Quarter Net Income 2,474,640,000 66,980,000 80,950,000 -2,420,000 -1,570,000
60-Month Beta 0.98 0.97 1.99 1.45 1.68
Per-Share Information  
Most Recent Earnings 2.00 on 02/14/24 1.01 on 02/01/24 0.84 on 02/06/24 0.02 on 02/07/24 -0.03 on 02/08/24
Latest Earnings Date 04/26/24 02/01/24 02/06/24 02/07/24 02/08/24
Most Recent Dividend 0.200 on 09/28/23 0.300 on 02/12/24 N/A N/A N/A
Next Ex-Dividends Date 09/28/23 02/12/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 16.57 32.79 72.92 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar