Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hitachi (HTHIY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 39,791,788
  • Shares Outstanding, K 483,350
  • Annual Sales, $ 81,806 M
  • Annual Income, $ 2,065 M
  • 36-Month Beta 1.16
  • Price/Sales 0.49
  • Price/Cash Flow 6.83
  • Price/Book 1.04
  • Price/Earnings ttm 15.53
  • Earnings Per Share ttm 5.30
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/07/18
  • Annual Dividend & Yield 0.51 (0.62%)
  • Most Recent Dividend 0.24 on 09/26/08
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.4700 +12.05%
on 12/15/17
82.3350 -0.01%
on 01/11/18
+6.8750 (+9.11%)
since 12/12/17
3-Month
72.4900 +13.57%
on 12/04/17
82.3350 -0.01%
on 01/11/18
+9.2650 (+12.68%)
since 10/12/17
52-Week
52.2400 +57.59%
on 04/13/17
82.3350 -0.01%
on 01/11/18
+24.8000 (+43.11%)
since 01/12/17

Most Recent Stories

More News
Hitachi to Continue Team Penske Partnership in 2018

HTHIY : 82.3250 (-0.01%)
Hitachi Vantara Wins IoT Breakthrough Award for IoT Innovation

Hitachi Vantara, a wholly owned subsidiary of Hitachi, Ltd. (TSE:6501), today announced that Hitachi's Lumada IoT platform has been awarded a 2018 IoT Innovation Award for Enterprise Solution of the Year...

HTHIY : 82.3250 (-0.01%)
Crane (CR) Closes Acquisition of Crane Currency for $800M

Crane Currency's assets will solidify Crane's (CR) foothold in the currency and payments market and prove accretive to earnings in the next 12 months.

RAVN : 36.30 (+0.14%)
HTHIY : 82.3250 (-0.01%)
ITT : 54.91 (+0.02%)
CR : 92.28 (+0.76%)
Hitachi to Expand its Clinical Reporting and Analytics for Diagnostic Imaging with the Acquisition of VidiStar

Hitachi Healthcare Americas Corporation, a wholly owned subsidiary of Hitachi, Ltd. (TSE: 6501) and a leading provider of medical imaging modalities to hospital and ambulatory clients nationwide, today...

HTHIY : 82.3250 (-0.01%)
Hitachi Automotive Systems and Clarion Announce the Development of "Park-by-Memory"

HTHIY : 82.3250 (-0.01%)
Hitachi to Feature Advanced Mobility Technologies and Recruit Engineers at the 2018 NAIAS

Hitachi Automotive Systems Americas, Inc. has announced the Company's renewed Official Sponsorship of the 2018 North American International Auto Show (NAIAS), to be held at Cobo Center in Detroit, Michigan...

HTHIY : 82.3250 (-0.01%)
Zacks.com highlights: Sonoco Products, Hitachi, AllianceBernstein Holding, Xcerra and SK Telecom

Zacks.com highlights: Sonoco Products, Hitachi, AllianceBernstein Holding, Xcerra and SK Telecom

HTHIY : 82.3250 (-0.01%)
AB : 27.20 (+0.18%)
SON : 54.19 (-0.09%)
XCRA : 10.05 (+0.10%)
SKM : 27.80 (+0.29%)
7 Low Price-to-Sales Stocks to Buy for Optimum Returns

A stock's Price-to-Sales ratio reflects how much investors are paying for each dollar of revenues generated by the company.

HTHIY : 82.3250 (-0.01%)
AB : 27.20 (+0.18%)
SON : 54.19 (-0.09%)
XCRA : 10.05 (+0.10%)
SKM : 27.80 (+0.29%)
UNFI : 47.42 (+1.45%)
NTTYY : 47.2900 (-1.97%)
General Electric's (GE) 9HA Turbines Questioned in Pakistan

General Electric's (GE) flagship turbines in Pakistan produced only half of the full-capacity power this summer.

HTHIY : 82.3250 (-0.01%)
LUK : 27.93 (-0.18%)
MMM : 244.47 (+0.89%)
GE : 18.76 (-1.37%)
5 Incredible Value Stocks Investors Should Buy for 2018

In view of the current political scenario and banking on favorable metrics, these five stocks stand out as the most suitable value picks.

HTHIY : 82.3250 (-0.01%)
AXL : 18.78 (+2.18%)
LRCX : 188.51 (-0.32%)
UCTT : 23.22 (+2.07%)
OSB : 34.24 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 82.9750
1st Resistance Point 82.6500
Last Price 82.3250
1st Support Level 81.6750
2nd Support Level 81.0250

See More

52-Week High 82.3350
Last Price 82.3250
Fibonacci 61.8% 70.8387
Fibonacci 50% 67.2875
Fibonacci 38.2% 63.7363
52-Week Low 52.2400

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.