Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hitachi (HTHIY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 34,245,348
  • Shares Outstanding, K 483,350
  • Annual Sales, $ 88,383 M
  • Annual Income, $ 3,424 M
  • 36-Month Beta 1.16
  • Price/Sales 0.39
  • Price/Cash Flow 5.07
  • Price/Book 0.84
  • Price/Earnings ttm 12.48
  • Earnings Per Share ttm 4.70
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/27/18
  • Annual Dividend & Yield 1.25 (1.75%)
  • Most Recent Dividend 0.737 on 03/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.6520 +0.88%
on 06/21/18
76.2820 -6.56%
on 06/07/18
-3.4550 (-4.62%)
since 05/22/18
3-Month
69.6900 +2.27%
on 04/04/18
80.6400 -11.61%
on 05/14/18
-1.8150 (-2.48%)
since 03/22/18
52-Week
60.5600 +17.69%
on 06/23/17
85.5400 -16.68%
on 01/24/18
+10.8950 (+18.04%)
since 06/22/17

Most Recent Stories

More News
Integrating MathWorks MATLAB and Microsoft Dynamics 365 Using Hitachi's Lumada IoT Platform

MSFT : 100.41 (-0.72%)
HTHIY : 71.2750 (+0.60%)
IBM : 141.28 (+0.02%)
Hitachi Extends Cloud Managed Services Offerings With End-to-End Container Support and New Service Classes

Hitachi Vantara, a wholly owned subsidiary of Hitachi Ltd. (TSE:6501), today announced expansions to the Hitachi Enterprise Cloud family of fully managed private and hybrid cloud "as-a-service" offerings,...

HTHIY : 71.2750 (+0.60%)
Hitachi Awarded Authorised Engineering Organisation Status by Transport for NSW, in Sydney Australia

Hitachi, Ltd. (TSE:6501) today announced that the company was awarded Authorised Engineering Organisation (AEO) status by the Asset Standards Authority (ASA), an independent unit of Transport for NSW (TfNSW)...

HTHIY : 71.2750 (+0.60%)
AI, captain! Hitachi Partners with Stena Line to Implement Digital Technology in Shipping

Hitachi Europe Ltd., a subsidiary of Hitachi, Ltd. (TSE:6501), has partnered with Stena Line, one of the largest shipping companies in Europe, to implement artificial intelligence technology on ships to...

HTHIY : 71.2750 (+0.60%)
KDDI, Hitachi Collaborate on Global IoT Business

HTHIY : 71.2750 (+0.60%)
Hitachi Vantara Strengthens UCP Family of Converged and Hyperconverged Systems and Applications Ecosystem Solutions

Hitachi Vantara, a wholly owned subsidiary of Hitachi Ltd. (TSE:6501), today announced powerful hardware and software enhancements across the Hitachi Unified Compute Platform (UCP) family of converged,...

HTHIY : 71.2750 (+0.60%)
Hitachi Begins Joint Demonstrative Testing of Service Platform Utilizing AI to Automatically Propose Optimal Repairs for Industrial Machinery with US Subsidiary Sullair

HTHIY : 71.2750 (+0.60%)
Strengthen Marubeni's Competitive Edge in the Domestic Power Retailing Business by Utilizing Digital Technology

Marubeni Corporation introduced an advanced AI market analysis model with the cooperation of Hitachi, Ltd., which was applied to Japan's electricity retail business. Marubeni developed this Model by utilizing...

HTHIY : 71.2750 (+0.60%)
MARUY : 75.9500 (-0.30%)
Hitachi Named a Visionary in Inaugural Gartner Magic Quadrant for Industrial IoT Platforms

HTHIY : 71.2750 (+0.60%)
Hitachi Automotive Systems to Exhibit Mobility Technology Including Autonomous Driving System Technology at the Automotive Engineering Exposition 2018 Yokohama

Hitachi Automotive Systems, Ltd. announced today that it will present a exhibition with Clarion Co., Ltd. of the Hitachi Group at the Automotive Engineering Exposition 2018 Yokohama (booth number 50)....

HTHIY : 71.2750 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade HTHIY with:

Key Turning Points

2nd Resistance Point 71.8983
1st Resistance Point 71.5867
Last Price 71.2750
1st Support Level 71.0667
2nd Support Level 70.8583

See More

52-Week High 85.5400
Fibonacci 61.8% 75.9976
Fibonacci 50% 73.0500
Last Price 71.2750
Fibonacci 38.2% 70.1024
52-Week Low 60.5600

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar