Hitachi Ltd ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | HON | MMM | ||
| Company | Hitachi Ltd ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 31.5400 | 236.80 | 152.40 | ||
| High | 32.5400 | 245.26 | 156.51 | ||
| Low | 31.0500 | 236.62 | 151.61 | ||
| Latest | 31.4000 | 240.61 | 155.25 | ||
| Change | +0.5200 | +3.02 | +3.62 | ||
| % Change | +1.68% | +1.27% | +2.39% | ||
| Volume | 647,000 | 5,089,100 | 5,891,000 | ||
| 20-Day Average Volume | 636,590 | 3,917,405 | 3,963,310 | ||
| Previous Close | 30.8800 | 237.59 | 151.63 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.6268 | 241.94 | 164.19 | ||
| 20-Day Raw Stochastic | 32.13% | 56.47% | 25.36% | ||
| 20-Day Relative Strength | 46.58 | 58.27 | 42.00 | ||
| Weighted Alpha | +22.02 | +26.92 | +1.48 | ||
| Today's Opinion | 24% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 03/03/26 | -1.33% since 03/03/26 | -2.04% since 03/03/26 | ||
| Low | 29.2600 on 03/06/26 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | ||
| High | 32.5400 on 03/10/26 | 247.27 on 03/04/26 | 161.79 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -15.70% since 02/10/26 | -1.12% since 02/10/26 | -10.48% since 02/10/26 | ||
| Low | 28.1000 on 03/03/26 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | ||
| High | 38.3700 on 02/11/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 12/10/25 | +25.28% since 12/10/25 | -6.28% since 12/10/25 | ||
| Low | 28.1000 on 03/03/26 | 192.51 on 12/12/25 | 147.72 on 03/09/26 | ||
| High | 39.0000 on 02/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.30% since 09/10/25 | +20.48% since 09/10/25 | +1.09% since 09/10/25 | ||
| Low | 25.7750 on 10/01/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | ||
| High | 39.0000 on 02/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,440,944 | 151,030,256 | 79,863,528 | ||
| Shares Outstanding, K | 4,580,342 | 635,676 | 526,700 | ||
| Annual Sales | 64,570,240,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 4,063,780,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 17,621,830,000 | 6,860,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,075,710,000 | -115,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.86 | 0.92 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 0.097 on 09/27/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 09/27/25 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 22.05 | 19.03 | ||