Hitachi Ltd ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | MMM | HON | ||
| Company | Hitachi Ltd ADR | 3M Company | Honeywell International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 36.1300 | 181.94 | 232.39 | ||
| High | 36.4300 | 184.22 | 234.80 | ||
| Low | 36.1300 | 181.36 | 232.39 | ||
| Last | 36.2399 | 183.97 | 233.84 | ||
| Change | +0.1999 | +1.32 | -0.15 | ||
| Percent Change | +0.55% | +0.72% | -0.06% | ||
| Volume | 142,838 | 755,835 | 610,289 | ||
| 20-Day Average Volume | 497,329 | 3,651,594 | 3,338,639 | ||
| Previous | 36.0400 | 182.65 | 233.99 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.9567 | 177.68 | 240.19 | ||
| 20-Day Raw Stochastic | 95.76% | 95.69% | 34.54% | ||
| 20-Day Relative Strength | 68.02 | 66.89 | 47.88 | ||
| Weighted Alpha | +29.36 | +25.87 | +7.05 | ||
| Today's Opinion | 40% Buy | 88% Buy | Hold | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/07/26 | +0.48% since 08/07/26 | -5.20% since 08/07/26 | ||
| Low | 34.5600 on 08/12/26 | 180.49 on 08/13/26 | 228.56 on 08/12/26 | ||
| High | 36.4200 on 08/14/26 | 184.69 on 08/13/26 | 246.25 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +21.76% since 07/14/26 | +17.37% since 07/14/26 | +4.81% since 07/14/26 | ||
| Low | 28.3000 on 07/20/26 | 157.00 on 07/15/26 | 220.54 on 07/15/26 | ||
| High | 36.5600 on 08/07/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +21.71% since 05/14/26 | +26.64% since 05/14/26 | +1.84% since 05/14/26 | ||
| Low | 27.2200 on 07/01/26 | 144.38 on 05/15/26 | 216.34 on 06/10/26 | ||
| High | 36.5600 on 08/07/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 02/13/26 | +6.96% since 02/13/26 | -8.14% since 02/13/26 | ||
| Low | 27.2200 on 07/01/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | ||
| High | 36.5600 on 08/07/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,461,616 | 94,196,624 | 74,160,792 | ||
| Shares Outstanding, K | 4,535,561 | 515,722 | 316,940 | ||
| Annual Sales, $M | 69,872,760,000 | 24,948,000,000 | 37,442,000,000 | ||
| Annual Net Income, $M | 5,295,630,000 | 3,250,000,000 | 4,729,000,000 | ||
| Last Qtr Sales, $M | 17,002,110,000 | 6,500,000,000 | 9,719,000,000 | ||
| Last Qtr Income, $M | 1,188,490,000 | 933,000,000 | 5,682,000,000 | ||
| 60-Month Beta | 0.91 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/29/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 0.114 on 03/26/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | ||
| Next Ex-Dividend Date | 03/26/26 | 05/22/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.01 | 21.47 | 13.32 | ||