Hitachi Ltd ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | HON | MMM | ||
| Company | Hitachi Ltd ADR | Honeywell International | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 31.4600 | 225.54 | 152.90 | ||
| High | 31.7400 | 228.99 | 153.46 | ||
| Low | 31.2600 | 222.55 | 151.70 | ||
| Latest | 31.6000 | 227.92 | 152.44 | ||
| Change | -0.9200 | +4.12 | +1.62 | ||
| % Change | -2.83% | +1.84% | +1.07% | ||
| Volume | 262,600 | 5,072,200 | 3,209,700 | ||
| 20-Day Average Volume | 551,300 | 4,006,790 | 3,956,190 | ||
| Previous Close | 32.5200 | 223.80 | 150.82 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.2933 | 215.84 | 146.17 | ||
| 20-Day Raw Stochastic | 35.18% | 94.83% | 91.55% | ||
| 20-Day Relative Strength | 50.94 | 56.74 | 55.61 | ||
| Weighted Alpha | +15.49 | +10.83 | +0.41 | ||
| Today's Opinion | 24% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 05/15/26 | +6.88% since 05/15/26 | +4.25% since 05/15/26 | ||
| Low | 30.2400 on 05/18/26 | 213.02 on 05/18/26 | 146.49 on 05/18/26 | ||
| High | 32.6600 on 05/21/26 | 228.99 on 05/22/26 | 153.46 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 04/22/26 | +3.61% since 04/22/26 | +4.57% since 04/22/26 | ||
| Low | 29.5325 on 05/14/26 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | ||
| High | 35.4100 on 04/27/26 | 228.99 on 05/22/26 | 153.46 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 02/20/26 | -6.58% since 02/20/26 | -8.75% since 02/20/26 | ||
| Low | 27.9700 on 03/30/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | ||
| High | 35.4100 on 04/27/26 | 248.18 on 03/02/26 | 168.29 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 11/21/25 | +19.95% since 11/21/25 | -9.31% since 11/21/25 | ||
| Low | 27.9700 on 03/30/26 | 187.04 on 11/24/25 | 139.34 on 03/20/26 | ||
| High | 39.0000 on 02/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,323,728 | 144,422,192 | 79,507,672 | ||
| Shares Outstanding, K | 4,535,561 | 633,653 | 521,567 | ||
| Annual Sales | 70,327,980,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 5,330,130,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 19,662,390,000 | 9,143,000,000 | 6,030,000,000 | ||
| Last Quarter Net Income | 1,044,040,000 | 821,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.91 | 0.82 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/27/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/17/26 | ||
| Most Recent Dividend | 0.115 on 03/26/26 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 21.09 | 18.22 | ||