Hitachi Ltd ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | MMM | HON | ||
| Company | Hitachi Ltd ADR | 3M Company | Honeywell International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 28.9900 | 170.99 | 238.00 | ||
| High | 29.5500 | 171.99 | 250.27 | ||
| Low | 28.9700 | 168.32 | 237.69 | ||
| Latest | 29.1300 | 169.59 | 246.27 | ||
| Change | -0.4100 | -1.17 | +13.28 | ||
| % Change | -1.39% | -0.69% | +5.70% | ||
| Volume | 424,000 | 4,737,000 | 6,306,300 | ||
| 20-Day Average Volume | 879,010 | 3,700,140 | 5,003,291 | ||
| Previous Close | 29.5400 | 170.76 | 232.99 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.0273 | 161.40 | 228.60 | ||
| 20-Day Raw Stochastic | 55.44% | 70.93% | 83.10% | ||
| 20-Day Relative Strength | 46.31 | 63.36 | 59.93 | ||
| Weighted Alpha | -8.15 | +14.11 | +13.11 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 07/16/26 | +4.83% since 07/16/26 | +8.81% since 07/16/26 | ||
| Low | 28.3000 on 07/20/26 | 159.01 on 07/20/26 | 223.59 on 07/20/26 | ||
| High | 29.9100 on 07/22/26 | 176.16 on 07/21/26 | 250.27 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 06/23/26 | +4.79% since 06/23/26 | +5.21% since 06/23/26 | ||
| Low | 27.2200 on 07/01/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | ||
| High | 30.6650 on 07/07/26 | 176.16 on 07/21/26 | 252.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 04/23/26 | +17.09% since 04/23/26 | +9.15% since 04/23/26 | ||
| Low | 27.2200 on 07/01/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | ||
| High | 35.4100 on 04/27/26 | 176.16 on 07/21/26 | 252.57 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -12.26% since 01/23/26 | +4.25% since 01/23/26 | +5.64% since 01/23/26 | ||
| Low | 27.2200 on 07/01/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | ||
| High | 39.0000 on 02/09/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,980,480 | 89,062,784 | 73,817,528 | ||
| Shares Outstanding, K | 4,535,561 | 521,567 | 316,827 | ||
| Annual Sales | 70,327,980,000 | 24,948,000,000 | 37,442,000,000 | ||
| Annual Net Income | 5,330,130,000 | 3,250,000,000 | 4,729,000,000 | ||
| Last Quarter Sales | 19,662,390,000 | 6,030,000,000 | 9,143,000,000 | ||
| Last Quarter Net Income | 1,044,040,000 | 653,000,000 | 821,000,000 | ||
| 60-Month Beta | 0.92 | 1.02 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/27/26 | 2.40 on 07/21/26 | 4.90 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 10/20/26 | 07/23/26 | ||
| Most Recent Dividend | 0.114 on 03/26/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 05/22/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 19.95 | 10.83 | ||