Hitachi Ltd ADR
(HTHIY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | HON | MMM | ||
| Company | Hitachi Ltd ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 36.7000 | 237.40 | 171.64 | ||
| High | 39.0000 | 240.95 | 172.60 | ||
| Low | 36.7000 | 237.00 | 168.75 | ||
| Latest | 38.1800 | 239.84 | 170.28 | ||
| Change | +2.6800 | +1.46 | -2.37 | ||
| % Change | +7.55% | +0.61% | -1.37% | ||
| Volume | 1,290,900 | 3,006,700 | 4,694,800 | ||
| 20-Day Average Volume | 765,855 | 5,159,985 | 5,131,640 | ||
| Previous Close | 35.5000 | 238.38 | 172.65 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.9351 | 223.20 | 162.28 | ||
| 20-Day Raw Stochastic | 89.30% | 96.94% | 87.65% | ||
| 20-Day Relative Strength | 66.49 | 74.59 | 57.67 | ||
| Weighted Alpha | +48.88 | +30.86 | +16.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 02/02/26 | +5.40% since 02/02/26 | +10.98% since 02/02/26 | ||
| Low | 31.9200 on 02/04/26 | 226.54 on 02/03/26 | 151.23 on 02/03/26 | ||
| High | 39.0000 on 02/09/26 | 240.95 on 02/09/26 | 172.98 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +13.19% since 01/09/26 | +15.65% since 01/09/26 | +3.05% since 01/09/26 | ||
| Low | 31.3400 on 01/20/26 | 204.63 on 01/12/26 | 150.55 on 02/02/26 | ||
| High | 39.0000 on 02/09/26 | 240.95 on 02/09/26 | 173.06 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +13.43% since 11/07/25 | +23.58% since 11/07/25 | +3.30% since 11/07/25 | ||
| Low | 29.5400 on 11/24/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | ||
| High | 39.0000 on 02/09/26 | 240.95 on 02/09/26 | 174.69 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +31.20% since 08/08/25 | +17.53% since 08/08/25 | +11.08% since 08/08/25 | ||
| Low | 25.0000 on 09/03/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | ||
| High | 39.0000 on 02/09/26 | 240.95 on 02/09/26 | 174.69 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,877,456 | 152,271,296 | 89,686,480 | ||
| Shares Outstanding, K | 4,580,342 | 634,887 | 526,700 | ||
| Annual Sales | 64,570,240,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 4,063,780,000 | 5,139,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 17,621,830,000 | 9,758,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,075,710,000 | 295,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.86 | 0.94 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 0.097 on 09/27/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | ||
| Next Ex-Dividends Date | 09/27/25 | 11/14/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 22.34 | 21.42 | ||