Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | HON | MMM | ||
| Company | Hitachi ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 183.2300 | 191.97 | 98.10 | ||
| High | 185.9300 | 197.18 | 99.70 | ||
| Low | 183.2300 | 191.90 | 97.28 | ||
| Last | 185.6791 | 195.30 | 98.44 | ||
| Change | +1.1791 | +2.57 | +1.93 | ||
| % Change | +0.64% | +1.33% | +2.00% | ||
| Volume | 11,300 | 5,084,800 | 11,064,300 | ||
| 20-Day Average Volume | 31,875 | 2,992,530 | 4,747,890 | ||
| Previous Close | 184.5000 | 192.73 | 96.51 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.6731 | 194.67 | 92.41 | ||
| 20-Day Raw Stochastic | 74.87% | 50.78% | 87.60% | ||
| 20-Day Relative Strength | 57.99% | 48.19% | 70.73% | ||
| Weighted Alpha | +64.82 | -1.21 | +22.49 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 04/24/24 | +0.26% since 04/24/24 | +6.98% since 04/24/24 | ||
| Low | 167.9500 on 04/25/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | ||
| High | 187.2200 on 04/30/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.88% since 04/01/24 | -3.32% since 04/01/24 | +4.70% since 04/01/24 | ||
| Low | 167.9500 on 04/25/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | ||
| High | 191.6300 on 04/15/24 | 202.30 on 04/02/24 | 99.70 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +15.24% since 02/01/24 | -1.02% since 02/01/24 | +23.17% since 02/01/24 | ||
| Low | 153.7100 on 02/07/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | ||
| High | 191.6300 on 04/15/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +44.08% since 11/01/23 | +6.15% since 11/01/23 | +30.44% since 11/01/23 | ||
| Low | 125.2500 on 11/02/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | ||
| High | 191.6300 on 04/15/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,552,816 | 125,503,072 | 53,404,876 | ||
| Shares Outstanding, K | 469,121 | 651,186 | 553,361 | ||
| Annual Sales | 67,390,810,000 | 36,662,000,000 | 32,681,000,000 | ||
| Annual Net Income | 4,086,210,000 | 5,658,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 16,906,130,000 | 9,105,000,000 | 8,013,000,000 | ||
| Last Quarter Net Income | 975,110,000 | 1,463,000,000 | 945,000,000 | ||
| 60-Month Beta | 0.79 | 1.02 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/26/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.834 on 09/27/23 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 05/16/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 20.72 | 9.97 | ||