Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Hitachi (HTHIY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 32,077,522
  • Shares Outstanding, K 483,350
  • Annual Sales, $ 85,411 M
  • Annual Income, $ 2,005 M
  • 60-Month Beta 1.12
  • Price/Sales 0.37
  • Price/Cash Flow 4.58
  • Price/Book 0.77
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 1.85
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/26/19
  • Annual Dividend & Yield 0.70 (1.06%)
  • Most Recent Dividend 0.703 on 09/26/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 1.26
  • Number of Estimates 1
  • High Estimate 1.26
  • Low Estimate 1.26
  • Prior Year 1.85
  • Growth Rate Est. (year over year) -31.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.4000 +3.05%
on 05/06/19
69.8600 -5.00%
on 05/15/19
+2.2650 (+3.53%)
since 04/24/19
3-Month
56.2800 +17.92%
on 03/08/19
69.8600 -5.00%
on 05/15/19
+3.8350 (+6.13%)
since 02/22/19
52-Week
51.2500 +29.49%
on 12/26/18
76.2820 -13.00%
on 06/07/18
-7.6250 (-10.31%)
since 05/24/18

Most Recent Stories

More News
Hitachi Automotive Systems' EV Inverter Adopted for the e-tron, Audi's First Mass Production Electric Vehicle

Hitachi Automotive Systems, Ltd. today announced that its electric vehicle (EV) inverter has been adopted by Audi for its first mass production EV, the e-tron, which went on sale in Europe from March of...

HTHIY : 66.3650 (+2.27%)
Hitachi Vantara Introduces Lumada Video Insights as Video, IoT Analytics and DataOps Drive Smart Spaces Growth and Innovation

Hitachi Vantara, a wholly owned subsidiary of Hitachi, Ltd. (TSE: 6501), today introduced Lumada Video Insights, an end-to-end, intelligent and adaptable suite of applications that delivers operational...

HTHIY : 66.3650 (+2.27%)
Hitachi Vantara Appoints Catriona Fallon as Chief Financial Officer

Hitachi Vantara, a wholly owned subsidiary of Hitachi, Ltd. (TSE: 6501), today announced it has appointed Catriona Fallon as chief financial officer. Fallon will be responsible for the company's global...

ITRI : 57.35 (+1.52%)
HTHIY : 66.3650 (+2.27%)
HPQ : 20.03 (+4.38%)
SSNI : 16.26 (+0.12%)
MRIN : 2.95 (-1.34%)
Hitachi Announces Consolidated Financial Results for Fiscal 2018

Hitachi, Ltd. (TSE:6501) today announced its consolidated financial results for fiscal 2018, ended March 31, 2019.

HTKKY : 53.8900 (-2.20%)
HTHIY : 66.3650 (+2.27%)
Hitachi Vantara Delivers New and Enhanced as-a-Service Offerings for Data Protection and Storage

Hitachi Vantara, a wholly owned subsidiary of Hitachi, Ltd. (TSE: 6501), today introduced new Data Protection-as-a-Service from Hitachi Vantara (DPaaS) and expanded capabilities for Storage-as-a-Service...

HTHIY : 66.3650 (+2.27%)
Hitachi Agrees to Acquire JR Automation, a Robotic System Integrator in the US

Hitachi, Ltd. (TSE:6501) announced that on April 23, 2019 it entered into a definitive contract for the acquisition of the robotic SI business mainly operated by an American headquartered company, JR Automation...

HTHIY : 66.3650 (+2.27%)
Crestview Partners Sells JR Automation to Hitachi for $1.425 Billion

HOLLAND, Mich. , April 23, 2019 /PRNewswire/ -- Crestview Partners ("Crestview") and Hitachi, Ltd. ("Hitachi") today announced that they have entered into a definitive agreement for Hitachi to acquire...

HTHIY : 66.3650 (+2.27%)
Hitachi Receives Order for Two Voltage-Sourced Frequency Converters for Chubu Electric Power Higashi Shimizu Substation

Hitachi, Ltd. (TSE: 6501) has received an order from Chubu Electric Power Co., Inc. for the delivery of two Voltage-Sourced Frequency Converters (300,000 kW each; 1FC(1) and 3FC) for Higashi Shimizu Substation,...

HTHIY : 66.3650 (+2.27%)
CHUEF : 15.0500 (+1.01%)
TKECF : 5.4000 (+0.56%)
NASDAQ Back Above 8,000

NASDAQ Back Above 8,000

DERM : 9.95 (+2.37%)
CHL : 45.62 (+1.18%)
FBC : 31.41 (+1.16%)
SLB : 37.00 (-1.31%)
CLR : 38.47 (-0.39%)
IONS : 64.72 (-3.60%)
ADM : 39.16 (-0.13%)
DOMO : 34.96 (+0.11%)
LAC : 3.92 (+3.98%)
HTHIY : 66.3650 (+2.27%)
HAL : 22.97 (-2.30%)
TDC : 34.41 (-0.78%)
TSLA : 190.63 (-2.49%)
CENX : 6.03 (+0.33%)
ICL : 5.30 (+0.76%)
APC : 71.99 (-0.41%)
TEAM : 129.52 (+1.78%)
LYG : 2.96 (+1.72%)
Hitachi Vantara Unveils State-of-the-Art Global Headquarters, Welcomes New Executive Leaders

Hitachi Vantara, a wholly owned subsidiary of Hitachi, Ltd. (TSE: 6501), today announced its brand-new, state-of-the-art global headquarters at Hitachi Santa Clara Square, which will also house offices...

HTHIY : 66.3650 (+2.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade HTHIY with:

Key Turning Points

2nd Resistance Point 67.8283
1st Resistance Point 67.0967
Last Price 66.3650
1st Support Level 65.8067
2nd Support Level 65.2483

See More

52-Week High 76.2820
Fibonacci 61.8% 66.7198
Last Price 66.3650
Fibonacci 50% 63.7660
Fibonacci 38.2% 60.8122
52-Week Low 51.2500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar