Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hitachi ADR (HTHIY)

Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.7800 +0.66%
on 04/19/24
191.6300 -9.24%
on 04/15/24
-13.5700 (-7.24%)
since 04/12/24
1-Month
172.7800 +0.66%
on 04/19/24
191.6300 -9.24%
on 04/15/24
-0.7000 (-0.40%)
since 03/19/24
3-Month
151.8000 +14.57%
on 01/26/24
191.6300 -9.24%
on 04/15/24
+21.5700 (+14.16%)
since 01/19/24
6-Month
115.1900 +50.99%
on 10/23/23
191.6300 -9.24%
on 04/15/24
+56.4800 (+48.09%)
since 10/19/23
YTD
138.6300 +25.46%
on 01/04/24
191.6300 -9.24%
on 04/15/24
+29.3500 (+20.30%)
since 12/29/23
52-Week
109.9400 +58.20%
on 04/28/23
191.6300 -9.24%
on 04/15/24
+60.3800 (+53.18%)
since 04/19/23
2-Year
83.4900 +108.31%
on 10/13/22
191.6300 -9.24%
on 04/15/24
+81.3800 (+87.94%)
since 04/19/22
3-Year
80.0400 +117.29%
on 03/07/22
191.6300 -9.24%
on 04/15/24
+77.6800 (+80.71%)
since 04/19/21
5-Year
45.9700 +278.33%
on 03/23/20
191.6300 -9.24%
on 04/15/24
+108.2200 (+164.72%)
since 04/22/19
10-Year
38.1200 +356.24%
on 02/01/16
191.6300 -9.24%
on 04/01/24
+102.7300 (+144.30%)
since 04/01/14
20-Year
23.8400 +629.53%
on 03/01/09
191.6300 -9.24%
on 04/01/24
+102.7200 (+144.27%)
since 04/01/04

52-Week Key Points

52-Week High 191.6300
Last Price 173.9200
Fibonacci 61.8% 160.4244
Fibonacci 50% 150.7850
Fibonacci 38.2% 141.1456
52-Week Low 109.9400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.24%
1-Month 8 times -9.24%
3-Month 18 times -9.24%
6-Month 39 times -9.24%
YTD 24 times -9.24%
52-Week 49 times -9.24%
2-Year 72 times -9.24%
3-Year 32 times -9.24%
5-Year 45 times -9.24%
10-Year 20 times -9.24%
20-Year 24 times -9.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.66%
1-Month 2 times +0.66%
3-Month 3 times +14.57%
6-Month 2 times +50.99%
YTD 3 times +25.46%
52-Week 4 times +58.20%
2-Year 8 times +108.31%
3-Year 3 times +117.29%
5-Year 6 times +278.33%
10-Year 7 times +356.24%
20-Year 11 times +629.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar