Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hitachi Ltd Ord (HTHIF)

Hitachi Ltd Ord (HTHIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 9.14
  • Price/Book 1.80
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.9000 +7.36%
on 12/19/25
33.6500 -4.61%
on 12/24/25
+0.6600 (+2.10%)
since 11/28/25
3-Month
25.9375 +23.76%
on 10/01/25
36.4299 -11.89%
on 11/12/25
+4.6000 (+16.73%)
since 09/30/25
52-Week
18.1000 +77.35%
on 04/07/25
36.4299 -11.89%
on 11/12/25
+7.1000 (+28.40%)
since 12/30/24

Most Recent Stories

More News
Erste Group downgrades Hitachi,Ltd. (HTHIF) to a Hold

Hitachi,Ltd. received a Hold rating and price target from Erste Group analyst Hans Engel today. The company’s shares opened today at $31.00.Elevate Your Investing Strategy: Take advantage of TipRanks...

HTHIY : 31.2000 (-0.83%)
HTHIF : 32.1000 (+0.31%)
Hitachi Announces Progress in Share Repurchase Program

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Hitachi,Ltd....

HTHIF : 32.1000 (+0.31%)
2 Better Stock-Split Stocks to Buy Right Now Than Nvidia, According to Wall Street

If analysts are right, these two stocks could soar by more than 30%.

MSFT : 483.62 (-0.79%)
GOOGL : 313.00 (-0.27%)
GOOG : 313.80 (-0.24%)
NVDA : 186.50 (-0.55%)
HTHIY : 31.2000 (-0.83%)
EME.AX : 0.075 (-7.41%)
AVGO : 346.10 (-1.07%)
HTHIF : 32.1000 (+0.31%)
Hitachi and Microsoft Enter Milestone Agreement to Accelerate Business and Social Innovation with Generative AI

Hitachi and Microsoft Enter Milestone Agreement to Accelerate Business and Social Innovation with Generative AI

MSFT : 483.62 (-0.79%)
HTHIY : 31.2000 (-0.83%)
HTHIF : 32.1000 (+0.31%)
Checking In on Tech and Retail

Plus, we've got a stock matchup between BWX Technologies and Grupo Aeroportuario del Pacifico.

TGT : 97.75 (+0.33%)
GOOGL : 313.00 (-0.27%)
NVDA : 186.50 (-0.55%)
GOOG : 313.80 (-0.24%)
DG : 132.77 (-2.25%)
HTHIF : 32.1000 (+0.31%)
BWXT : 172.84 (-0.87%)
MSFT : 483.62 (-0.79%)
FIVE : 188.36 (-0.12%)
PAC : 263.63 (+0.17%)
SBUX : 84.21 (-1.22%)
LOW : 241.16 (-0.83%)
Two Hitachi Group Companies to Merge to Expand Robotic SI Business in Japan and ASEAN Countries

Two Hitachi Group Companies to Merge to Expand Robotic SI Business in Japan and ASEAN Countries

HTHIY : 31.2000 (-0.83%)
HTHIF : 32.1000 (+0.31%)
GlobalLogic Acquires Hexacta, an Innovative Digital Engineering Firm in Latin America

GlobalLogic Acquires Hexacta, an Innovative Digital Engineering Firm in Latin America

HTHIY : 31.2000 (-0.83%)
HTHIF : 32.1000 (+0.31%)
Hitachi Energy and Linxon support National Grid in achieving sustainability targets through pioneering 420 kV SF6-free gas- insulated switchgear technology

Hitachi Energy and Linxon support National Grid in achieving sustainability targets through pioneering 420 kV SF6-free gas- insulated switchgear technology

HTHIY : 31.2000 (-0.83%)
HTHIF : 32.1000 (+0.31%)
Hitachi Energy to help French city of Clermont-Ferrand electrify its bus network and progress towards carbon neutrality

Hitachi Energy to help French city of Clermont-Ferrand electrify its bus network and progress towards carbon neutrality

HTHIY : 31.2000 (-0.83%)
HTHIF : 32.1000 (+0.31%)
Hitachi High-Tech Achieves CDP's Highest Score of "A List" in Climate Change for the First Time

Hitachi High-Tech Achieves CDP's Highest Score of "A List" in Climate Change for the First Time

HTHIY : 31.2000 (-0.83%)
HTHIF : 32.1000 (+0.31%)

Business Summary

Hitachi Ltd was founded in 1910. The Company is engaged in the manufacture and sale of electronic and electrical products in Japan, Asia, the United States, and Europe. The company operates its business in 11 segments: Information and Telecommunication Systems; Power Systems; Social Infrastructure and...

See More

Key Turning Points

3rd Resistance Point 34.0500
2nd Resistance Point 33.3000
1st Resistance Point 32.7000
Last Price 32.1000
1st Support Level 31.3500
2nd Support Level 30.6000
3rd Support Level 30.0000

See More

52-Week High 36.4299
Last Price 32.1000
Fibonacci 61.8% 29.4279
Fibonacci 50% 27.2649
Fibonacci 38.2% 25.1020
52-Week Low 18.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar