Hitachi Ltd Ord (HTHIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIF | ||||
| Company | Hitachi Ltd Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 31.4500 | ||||
| High | 31.4500 | ||||
| Low | 28.3370 | ||||
| Latest | 29.6790 | ||||
| Change | +2.4290 | ||||
| % Change | +8.91% | ||||
| Volume | 7,996 | ||||
| 20-Day Average Volume | 77,725 | ||||
| Previous Close | 27.2500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 29.3155 | ||||
| 20-Day Raw Stochastic | 54.22% | ||||
| 20-Day Relative Strength | 48.52 | ||||
| Weighted Alpha | -2.13 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 07/01/26 | ||||
| Low | 27.1100 on 07/02/26 | ||||
| High | 31.4500 on 07/09/26 | ||||
| 1-Month | |||||
| %Chg | -1.57% since 06/09/26 | ||||
| Low | 27.1000 on 06/26/26 | ||||
| High | 31.6700 on 06/12/26 | ||||
| 3-Month | |||||
| %Chg | -4.86% since 04/09/26 | ||||
| Low | 27.1000 on 06/26/26 | ||||
| High | 34.4500 on 04/27/26 | ||||
| 6-Month | |||||
| %Chg | -11.71% since 01/09/26 | ||||
| Low | 27.1000 on 06/26/26 | ||||
| High | 38.5310 on 02/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||