Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | GPT | |||
| Company | Hitachi ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 34.5300 | 32.00 | |||
| High | 34.6500 | 32.00 | |||
| Low | 33.6000 | 30.43 | |||
| Latest | 33.7700 | 30.59 | |||
| Change | +0.0300 | -0.28 | |||
| % Change | +0.09% | -0.92% | |||
| Volume | 281,400 | 6,700 | |||
| 20-Day Average Volume | 457,275 | 2,140 | |||
| Previous Close | 33.7400 | 30.87 | |||
| Industry | Conglomerates - Div Operations | REIT - Equity Trust Other | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 32.5290 | 30.38 | |||
| 20-Day Raw Stochastic | 74.83% | 40.63% | |||
| 20-Day Relative Strength | 58.17 | 52.48 | |||
| Weighted Alpha | +43.25 | +21.20 | |||
| Today's Opinion | 100% Buy | 96% Buy | |||
| Previous Opinion | 100% Buy | 96% Buy | |||
| Last Month's Opinion | 96% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 01/07/26 | +0.78% since 01/07/26 | |||
| Low | 32.0000 on 01/08/26 | 30.05 on 01/08/26 | |||
| High | 34.8900 on 01/12/26 | 32.00 on 01/14/26 | |||
| 1-Month | |||||
| %Chg | +6.77% since 12/12/25 | +1.17% since 12/12/25 | |||
| Low | 30.4400 on 12/16/25 | 29.62 on 12/17/25 | |||
| High | 34.8900 on 01/12/26 | 32.00 on 01/14/26 | |||
| 3-Month | |||||
| %Chg | +19.08% since 10/14/25 | +2.41% since 10/14/25 | |||
| Low | 28.2900 on 10/23/25 | 28.91 on 11/21/25 | |||
| High | 35.6200 on 11/03/25 | 32.00 on 01/14/26 | |||
| 6-Month | |||||
| %Chg | +21.56% since 07/14/25 | +15.38% since 07/14/25 | |||
| Low | 25.0000 on 09/03/25 | 26.36 on 07/16/25 | |||
| High | 35.6200 on 11/03/25 | 32.00 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 154,540,736 | 21,717 | |||
| Shares Outstanding, K | 4,580,342 | 710 | |||
| Annual Sales | 64,570,240,000 | 545,220,000 | |||
| Annual Net Income | 4,063,780,000 | 85,260,000 | |||
| Last Quarter Sales | 17,152,230,000 | 145,600,000 | |||
| Last Quarter Net Income | 1,903,420,000 | 24,430,000 | |||
| 60-Month Beta | 0.86 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | 01/30/26 | 10/30/18 | |||
| Most Recent Dividend | 0.097 on 09/27/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 09/27/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 0.00 | |||