Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,960,081
  • Shares Outstanding, K 76,193
  • Annual Sales, $ 6,783 M
  • Annual Income, $ 680,710 K
  • 60-Month Beta 1.71
  • Price/Sales 2.08
  • Price/Cash Flow 15.80
  • Price/Book 8.60
Trade WSM with:

Options Overview

Details
  • Implied Volatility 38.97%
  • Historical Volatility 78.33%
  • IV Percentile 5%
  • IV Rank 6.92%
  • IV High 67.89% on 05/14/20
  • IV Low 36.82% on 04/09/21
  • Put/Call Vol Ratio 5.96
  • Today's Volume 7,568
  • Volume Avg (30-Day) 7,407
  • Put/Call OI Ratio 3.29
  • Today's Open Interest 38,316
  • Open Int (30-Day) 28,649

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/21
See More
  • Average Estimate 1.69
  • Number of Estimates 8
  • High Estimate 2.19
  • Low Estimate 0.85
  • Prior Year 0.74
  • Growth Rate Est. (year over year) +128.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.29 +31.73%
on 03/17/21
188.23 -6.02%
on 04/06/21
+41.82 (+30.96%)
since 03/12/21
3-Month
118.07 +49.83%
on 02/23/21
188.23 -6.02%
on 04/06/21
+58.65 (+49.60%)
since 01/12/21
52-Week
47.89 +269.39%
on 04/16/20
188.23 -6.02%
on 04/06/21
+125.82 (+246.32%)
since 04/09/20

Most Recent Stories

More News
Williams-Sonoma (WSM) Is Up 1.85% in One Week: What You Should Know

Does Williams-Sonoma (WSM) have what it takes to be a top stock pick for momentum investors? Let's find out.

WSM : 176.90 (-3.45%)
Fortune Brands (FBHS) Gains From Business Strength, Risks Persist

Fortune Brands (FBHS) stands to gain from strength in its businesses, LARSON buyout and shareholder-friendly policies. However, rising costs and expenses as well as high debt level are concerns.

FBHS : 101.02 (+0.33%)
RH : 600.86 (-2.01%)
WSM : 176.90 (-3.45%)
TPX : 38.86 (-0.18%)
The Zacks Analyst Blog Highlights: Goldman Sachs, Google, Alleghany Corp, Lennar Corp and WilliamsSonoma

The Zacks Analyst Blog Highlights: Goldman Sachs, Google, Alleghany Corp, Lennar Corp and WilliamsSonoma

GS : 331.84 (+0.31%)
WSM : 176.90 (-3.45%)
LEN : 104.86 (-0.63%)
Y : 663.27 (+0.38%)
GOOGL : 2,244.62 (-1.15%)
Williams-Sonoma (WSM) Hits Fresh High: Is There Still Room to Run?

Williams-Sonoma (WSM) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

WSM : 176.90 (-3.45%)
5 Top Growth Stocks to Boost Your Portfolio Returns in Q2

Series of rosy economic data is surely going to help stocks scale northward in the near term, which calls for investing in growth players like Goldman Sachs (GS), Alphabet (GOOGL) & Lennar (LEN).

GS : 331.84 (+0.31%)
WSM : 176.90 (-3.45%)
LEN : 104.86 (-0.63%)
Y : 663.27 (+0.38%)
GOOGL : 2,244.62 (-1.15%)
Zacks.com featured highlights include: Williams-Sonoma, Southern Copper, Qorvo, PennyMac Financial Services and Medical Properties Trust

Zacks.com featured highlights include: Williams-Sonoma, Southern Copper, Qorvo, PennyMac Financial Services and Medical Properties Trust

MPW : 21.70 (+0.32%)
SCCO : 70.39 (-0.83%)
WSM : 176.90 (-3.45%)
PFSI : 58.54 (-0.24%)
QRVO : 192.56 (+0.36%)
5 Top-Ranked Stocks With Solid Sales Growth Worth Betting on

Sales growth is an indicator of a company's future earnings performance. Let's check out Williams-Sonoma (WSM), Southern Copper (SCCO), Qorvo (QRVO), PennyMac Financial (PFSI) & Medical Properties Trust...

MPW : 21.70 (+0.32%)
SCCO : 70.39 (-0.83%)
WSM : 176.90 (-3.45%)
PFSI : 58.54 (-0.24%)
QRVO : 192.56 (+0.36%)
Can Housing ETFs Remain Red-Hot in 2021?

Housing is one of the few top performing areas of 2020 that has remained strong this year

HD : 320.79 (+0.49%)
DRI : 143.69 (+0.41%)
PHM : 54.10 (-0.84%)
NVR : 4,873.73 (-0.58%)
RH : 600.86 (-2.01%)
WSM : 176.90 (-3.45%)
LEN : 104.86 (-0.63%)
XHB : 73.93 (+0.24%)
ITB : 71.54 (+0.46%)
RH Stock Surges 463% in a Year: Surpasses Industry Mark

RH is benefiting from robust RH Core demand and gross margin expansion. The company reports 36% increase in core demand for fiscal fourth quarter.

RH : 600.86 (-2.01%)
WSM : 176.90 (-3.45%)
TPX : 38.86 (-0.18%)
HVT : 39.60 (-0.38%)
Bull of the Day: RH (RH)

Bull of the Day: RH (RH)

WSM : 176.90 (-3.45%)
TPX : 38.86 (-0.18%)
SHOP : 1,202.00 (-2.06%)
RH : 600.86 (-2.01%)
ETH : 27.77 (+0.07%)
AMZN : 3,379.39 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Williams-Sonoma, Inc. is a specialty retailer of high-quality products for the home. These products, representing eight distinct merchandise strategies - Williams Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams Sonoma Home, Rejuvenation, and Mark and Graham - are marketed through...

See More

Key Turning Points

3rd Resistance Point 187.50
2nd Resistance Point 184.25
1st Resistance Point 180.57
Last Price 176.90
1st Support Level 173.65
2nd Support Level 170.41
3rd Support Level 166.73

See More

52-Week High 188.23
Last Price 176.90
Fibonacci 61.8% 134.62
Fibonacci 50% 118.06
Fibonacci 38.2% 101.50
52-Week Low 47.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar