Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Williams-Sonoma (WSM) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 4,832,850
  • Shares Outstanding, K 88,010
  • Annual Sales, $ 4,976 M
  • Annual Income, $ 310 M
  • 36-Month Beta 0.92
  • Price/Sales 0.97
  • Price/Book 4.17

Price Performance

See More
Period Period Low Period High Performance
46.25 +22.59%
on 11/09/16
56.85 -0.26%
on 12/08/16
+9.29 (+19.60%)
since 11/08/16
45.96 +23.37%
on 10/26/16
56.85 -0.26%
on 12/08/16
+4.39 (+8.39%)
since 09/08/16
45.96 +23.37%
on 10/26/16
63.52 -10.74%
on 12/09/15
-6.48 (-10.26%)
since 12/08/15

Most Recent Stories

More News
Williams-Sonoma in Chocolate Tie-Up with Ripert & Bourdain

Multi-channel specialty retailer Williams-Sonoma, Inc. (WSM) recently collaborated with celebrity chefs Eric Ripert and Anthony Bourdain to launch the "Good & Evil" chocolate bar.

Fewer people attend NC furniture market down since LGBT law

HIGH POINT, N.C. (AP) — Fewer people are attending a world-renowned furniture market in North Carolina, where state law defines which bathrooms people can use and limits legal protections for lesbian,...

Short Interest In Williams Sonoma Decreases By 11.5%

The most recent short interest data has been released for the 11/15/2016 settlement date, which shows a 2,057,714 share decrease in total short interest for Williams Sonoma Inc , to 15,859,770, a decrease...


Williams-Sonoma announced today the exclusive launch of a chocolate collaboration between Eric Ripert and Anthony Bourdain called the Good & Evil Chocolate Bar. Inspired by the friendship...

Bear of the Day: Tempur Sealy (TPX)

Bear of the Day: Tempur Sealy (TPX)

Bear of the Day: Tempur Sealy (TPX)

Bear of the Day: Tempur Sealy (TPX)

Williams-Sonoma (WSM) Banks on Innovation, Revenues Soft

On Nov 21, we issued an updated research report on Williams-Sonoma Inc. (WSM) -- the largest e-commerce retailer in the U.S. offering exclusive designs for home furnishing products.

Williams-Sonoma (WSM) Earnings Top, Revenues Lag in Q3

Williams-Sonoma Inc.'s (WSM) third-quarter fiscal 2016 adjusted earnings (excluding one-time items) of 79 cents per share beat the Zacks Consensus Estimate of 77 cents by 2.6%.


West Elm announced today the opening of a 6,130 sq. ft "pop-up" store in Washington D.C.'s Union Market. Just in time for the holidays, West Elm @ Lab 1270 will open Saturday, November...

Williams-Sonoma, Inc. announces third quarter 2016 resultsNet revenues grow 1.1% with GAAP EPS of $0.78 and non-GAAP EPS of $0.79Gross margin improves to 36.8% and merchandise inventories decrease 3.5%

Williams-Sonoma, Inc. (NYSE: WSM) today announced operating results for the third fiscal quarter ended October 30, 2016 ("Q3 16") versus the third fiscal quarter ended November 1, 2015 ("Q3...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Williams-Sonoma, Inc. is specialty retailer of products for the home. The retail segment sells its products through its three retail concepts: Williams-Sonoma, Pottery Barn and Hold Everything. The direct-to-customer segment sells similar products through its five direct-mail catalogs, Williams-Sonoma,...

See More

Support & Resistance

2nd Resistance Point 57.40
1st Resistance Point 56.84
Last Price 56.66
1st Support Level 55.28
2nd Support Level 54.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.