Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,203,066
  • Shares Outstanding, K 80,150
  • Annual Sales, $ 178,350 K
  • Annual Income, $ -279,780 K
  • 36-Month Beta 0.89
  • Price/Sales 0.81
  • Price/Cash Flow 9.56
  • Price/Book 3.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 1.97
  • Number of Estimates 13
  • High Estimate 2.02
  • Low Estimate 1.91
  • Prior Year 1.68
  • Growth Rate Est. (year over year) +17.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.80 +4.65%
on 11/20/18
66.07 -19.54%
on 11/14/18
-11.10 (-17.27%)
since 11/12/18
3-Month
50.80 +4.65%
on 11/20/18
69.86 -23.90%
on 09/13/18
-16.39 (-23.57%)
since 09/12/18
52-Week
46.92 +13.30%
on 05/22/18
73.99 -28.15%
on 08/24/18
+2.26 (+4.44%)
since 12/12/17

Most Recent Stories

More News
WILLIAMS SONOMA AND STREETEASY PARTNER WITH AWARD-WINNING GINGERBREAD ARTIST TO BUILD 'GINGERBREAD CITY'

Williams Sonoma, a member of the Williams-Sonoma, Inc. (NYSE: WSM) portfolio of brands, today announced a partnership with StreetEasy(R) (a member of Zillow Group, NASDAQ: Z and ZG), New...

WSM : 53.16 (+1.37%)
Z : 35.03 (-2.72%)
ZG : 34.65 (-2.61%)
Recent Analysis Shows NetApp, Williams-Sonoma, DENTSPLY SIRONA, Applied Materials, Alleghany, and AmerisourceBergen Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of NetApp, Inc. (NASDAQ:NTAP),...

WSM : 53.16 (+1.37%)
NTAP : 64.71 (+0.79%)
AMAT : 34.20 (+0.53%)
ABC : 83.22 (+0.90%)
Y : 613.15 (+0.39%)
XRAY : 38.12 (+3.03%)
WILLIAMS SONOMA LAUNCHES PARTNERSHIP WITH EMMY AWARD WINNING SERIES, BRAVO'S "TOP CHEF"

Williams Sonoma, a member of the Williams-Sonoma, Inc. (NYSE: WSM) portfolio of brands, announced today a partnership with Bravo Media's Emmy and James Beard Award-winning "Top Chef"...

WSM : 53.16 (+1.37%)
Will Higher RH Segment Revenues Benefit Earnings in Q3?

Comparable brand revenue (comps) growth, the addition of new galleries and improvement in direct sales will likely aid RH's fiscal third-quarter revenues.

WSM : 53.16 (+1.37%)
KIRK : 10.66 (+1.14%)
RH : 136.10 (+0.65%)
HOME : 20.50 (-2.29%)
Look for Shares of Williams-Sonoma to Potentially Pullback after Yesterday's 1.13% Rise

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $54.88 to a high of $56.61. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $55.87...

WSM : 53.16 (+1.37%)
QUESTLOVE DEBUTS POPCORN COLLECTION WITH WILLIAMS SONOMA

Williams Sonoma, a member of the Williams-Sonoma, Inc. (NYSE: WSM) portfolio of brands, announced today the launch of an exclusive popcorn collaboration with Grammy Award-winning musician,...

WSM : 53.16 (+1.37%)
Will RH Benefit From New Business Model in Q3 Earnings?

Efforts to redesign supply chain network as well as rationalize product offerings will aid RH to post improved fiscal Q3 numbers.

WSM : 53.16 (+1.37%)
KIRK : 10.66 (+1.14%)
RH : 136.10 (+0.65%)
HOME : 20.50 (-2.29%)
4 Stocks to Buy as US Labor Market Reaches Full Potential

An overly tight labor market could push wages up further, increasing consumer optimism around spending.

WSM : 53.16 (+1.37%)
CVS : 74.50 (+1.48%)
COLM : 87.74 (+0.15%)
HUD : 17.78 (unch)
BEL : 17.97 (-0.50%)
RCKY : 23.38 (-1.43%)
UPS : 101.21 (-2.29%)
Company News For Nov 19, 2018

WSM,PCG,BAC,SONO,MATW

WSM : 53.16 (+1.37%)
BAC : 24.52 (-0.24%)
MATW : 41.84 (-0.71%)
PCG : 26.39 (+1.27%)
SONO : 12.34 (+1.73%)
Williams-Sonoma Partners Reliance to Open 1st Store in India

Williams-Sonoma (WSM), in partnership with Reliance, is set to expand its global presence through the launch of its first store in India by 2020.

WSM : 53.16 (+1.37%)
RH : 136.10 (+0.65%)
DRI : 105.31 (+3.50%)
BOOT : 18.25 (-3.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade WSM with:

Business Summary

Williams-Sonoma, Inc. is a specialty retailer of high-quality products for the home. These products, representing eight distinct merchandise strategies - Williams Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams Sonoma Home, Rejuvenation, and Mark and Graham - are marketed through...

See More

Key Turning Points

2nd Resistance Point 54.78
1st Resistance Point 53.97
Last Price 53.16
1st Support Level 52.19
2nd Support Level 51.23

See More

52-Week High 73.99
Fibonacci 61.8% 63.65
Fibonacci 50% 60.45
Fibonacci 38.2% 57.26
Last Price 53.16
52-Week Low 46.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar