Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,553,945
  • Shares Outstanding, K 74,366
  • Annual Sales, $ 6,783 M
  • Annual Income, $ 680,710 K
  • 60-Month Beta 1.67
  • Price/Sales 1.96
  • Price/Cash Flow 15.25
  • Price/Book 8.71
Trade WSM with:

Options Overview Details

View History
  • Implied Volatility 44.25%
  • Historical Volatility 38.41%
  • IV Percentile 60%
  • IV Rank 39.97%
  • IV High 62.02% on 01/27/21
  • IV Low 32.43% on 07/21/21
  • Put/Call Vol Ratio 2.49
  • Today's Volume 897
  • Volume Avg (30-Day) 2,009
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 21,031
  • Open Int (30-Day) 20,936

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 3.10
  • Number of Estimates 9
  • High Estimate 3.42
  • Low Estimate 2.84
  • Prior Year 2.56
  • Growth Rate Est. (year over year) +21.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.95 +12.55%
on 10/06/21
195.09 -4.84%
on 09/27/21
+0.29 (+0.16%)
since 09/17/21
3-Month
151.01 +22.94%
on 07/19/21
204.41 -9.18%
on 08/26/21
+31.47 (+20.41%)
since 07/16/21
52-Week
87.94 +111.10%
on 11/09/20
204.41 -9.18%
on 08/26/21
+80.65 (+76.81%)
since 10/16/20

Most Recent Stories

More News
Should iShares MSCI USA SmallCap Multifactor ETF (SMLF) Be on Your Investing Radar?

Style Box ETF report for SMLF

SMLF : 55.45 (+0.51%)
DECK : 367.57 (+2.60%)
WSM : 185.65 (+1.86%)
RH : 689.63 (+4.64%)
IWM : 225.03 (-0.06%)
IJR : 112.19 (+0.17%)
WILLIAMS-SONOMA, INC. EXPANDS INDUSTRY-LEADING COMMITMENT TO ETHICAL PRODUCTION WITH NEW SUSTAINABILITY GOALS

Williams-Sonoma, Inc. (NYSE: WSM) the world’s largest digital-first, design-led and sustainable home retailer, announced new investments in purchases of Nest Ethical Handcraft product and a commitment...

WSM : 185.65 (+1.86%)
WILLIAMS-SONOMA, INC. EXPANDS INDUSTRY-LEADING COMMITMENT TO ETHICAL PRODUCTION WITH NEW SUSTAINABILTY GOALS

Williams-Sonoma, Inc. (NYSE: WSM) the world’s largest digital-first, design-led and sustainable home retailer, announced new investments in purchases of Nest Ethical Handcraft product and a commitment...

WSM : 185.65 (+1.86%)
WILLIAMS-SONOMA, INC. INCREASES MINIMUM HOURLY WAGE TO $15 PER HOUR

Williams-Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led, sustainable home retailer, today announced that the company will increase its hourly minimum wage to $15 per hour, effective...

WSM : 185.65 (+1.86%)
Should First Trust Rising Dividend Achievers ETF (RDVY) Be on Your Investing Radar?

Style Box ETF report for RDVY

RDVY : 50.00 (+0.28%)
MS : 101.41 (-0.71%)
JEF : 41.98 (+0.84%)
WSM : 185.65 (+1.86%)
VTV : 140.38 (-0.35%)
IWD : 162.26 (-0.28%)
Zacks.com featured highlights include: Nucor Corp, Williams-Sonoma and Macy's

Zacks.com featured highlights include: Nucor Corp, Williams-Sonoma and Macy's

M : 28.25 (+17.51%)
NUE : 102.53 (+0.74%)
WSM : 185.65 (+1.86%)
Buy These 3 Stocks With Momentum Anomaly for Higher Returns

Nucor (NUE), Williams-Sonoma (WSM) and Macy's (M) are currently witnessing a short-term pullback in price. So, make sure you take full advantage of it.

M : 28.25 (+17.51%)
NUE : 102.53 (+0.74%)
WSM : 185.65 (+1.86%)
4 No-Brainer Stocks to Buy in a Market Correction

Rising bond yields and growing concerns over inflation could lead to a pullback for the stock market in the near term. However, this might be the opportune time to invest in stocks such as Marsh & Mclennan...

MMC : 161.81 (-0.12%)
WSM : 185.65 (+1.86%)
STN : 49.60 (+0.71%)
SNBR : 88.53 (+2.23%)
Salesforce, Williams-Sonoma rise; Dollar Tree, Smucker fall

Stocks that traded heavily or had substantial price changes Thursday:

SLQT : 13.32 (-0.82%)
CRM : 291.70 (+0.01%)
DLTR : 100.95 (+1.69%)
WSM : 185.65 (+1.86%)
IEP : 56.46 (+3.35%)
SJM : 121.48 (-0.49%)
Pre-Market Brief: U.S. Stocks Set to Decline on the Open

Morning Markets Sep S&P 500 futures this morning are down -0.11% on lackluster U.S. economic data and hawkish Fed comments. St. Louis Fed President Bullard and Kansas City Fed President George both said...

CRM : 291.70 (+0.01%)
ULTA : 406.35 (+0.16%)
DLTR : 100.95 (+1.69%)
WSM : 185.65 (+1.86%)
ZM : 274.23 (+2.97%)
SPLK : 163.93 (-0.65%)
PSTG : 25.94 (-1.07%)
NTAP : 90.34 (-4.32%)
SJM : 121.48 (-0.49%)
ADSK : 292.67 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Williams-Sonoma, Inc. is a specialty retailer of high-quality products for the home. These products, representing eight distinct merchandise strategies - Williams Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams Sonoma Home, Rejuvenation, and Mark and Graham - are marketed through...

See More

Key Turning Points

3rd Resistance Point 192.07
2nd Resistance Point 188.97
1st Resistance Point 187.31
Last Price 185.65
1st Support Level 182.55
2nd Support Level 179.45
3rd Support Level 177.79

See More

52-Week High 204.41
Last Price 185.65
Fibonacci 61.8% 159.92
Fibonacci 50% 146.18
Fibonacci 38.2% 132.43
52-Week Low 87.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar