Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,336,493
  • Shares Outstanding, K 83,110
  • Annual Sales, $ 5,292 M
  • Annual Income, $ 259,550 K
  • 36-Month Beta 0.78
  • Price/Sales 1.00
  • Price/Cash Flow 11.19
  • Price/Book 4.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.25 +34.24%
on 05/23/18
65.99 -3.88%
on 06/21/18
+16.13 (+34.10%)
since 05/22/18
3-Month
46.92 +35.19%
on 05/22/18
65.99 -3.88%
on 06/21/18
+12.68 (+24.99%)
since 03/22/18
52-Week
42.68 +48.62%
on 08/23/17
65.99 -3.88%
on 06/21/18
+16.25 (+34.44%)
since 06/22/17

Most Recent Stories

More News
POTTERY BARN KIDS AND PBTEEN UNVEIL EXCLUSIVE COLLECTIONS WITH BRITISH DESIGN BRAND, LIBERTY LONDON FABRICS

Pottery Barn Kids and PBteen, members of the Williams-Sonoma, Inc. (NYSE: WSM) portfolio of brands, partnered with renowned British print design and textile house, Liberty London...

WSM : 63.43 (-1.21%)
Watch for Williams-Sonoma to Potentially Pullback After Gaining 1.53% Yesterday

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $61.62 to a high of $64.33. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $63.60...

WSM : 63.43 (-1.21%)
Williams-Sonoma, Inc. declares quarterly cash dividend

Williams-Sonoma, Inc. (NYSE: WSM) announced today that its Board of Directors has declared a quarterly cash dividend of $0.43 per common share. The dividend is payable on August 24, 2018...

WSM : 63.43 (-1.21%)
SANRIO AND PBTEEN DEBUT EXCLUSIVE HELLO KITTY COLLECTION

Sanrio, a global lifestyle brand best known for its pop icon, Hello Kitty, and PBteen, a member of the Williams-Sonoma, Inc. (NYSE: WSM) portfolio of brands, have teamed up to unveil...

WSM : 63.43 (-1.21%)
Zacks Market Edge Highlights: Stitch Fix, Macy's, Urban Outfitters, RH and Williams-Sonoma

Zacks Market Edge Highlights: Stitch Fix, Macy's, Urban Outfitters, RH and Williams-Sonoma

WSM : 63.43 (-1.21%)
SFIX : 30.15 (+4.43%)
RH : 151.35 (+1.61%)
M : 37.43 (-4.81%)
URBN : 46.05 (-1.29%)
Invest in These 5 Hot Retail Disruptors

Surprise! Not every retailer is being Amazoned. These retailers are taking it to the next level.

WSM : 63.43 (-1.21%)
SFIX : 30.15 (+4.43%)
RH : 151.35 (+1.61%)
M : 37.43 (-4.81%)
URBN : 46.05 (-1.29%)
[CHART] Can You Guess This Stock?

This post [CHART] Can You Guess This Stock? appeared first on Daily Reckoning . Today, Zach Scheidt unveils a well-known company that has surged 500% in the last year, and explains why the run isn’t...

WSM : 63.43 (-1.21%)
LOW : 98.22 (-0.85%)
LZB : 29.80 (-2.30%)
RH : 151.35 (+1.61%)
BBY : 76.26 (-1.26%)
HD : 197.41 (-1.45%)
New Research Coverage Highlights Matrix Service, The PNC Financial Services Group, Williams-Sonoma, GrubHub, KB Home, and AK Steel Holding -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Matrix Service Company (NASDAQ:MTRX),...

WSM : 63.43 (-1.21%)
KBH : 25.75 (-1.30%)
PNC : 139.36 (-1.40%)
MTRX : 18.90 (+2.72%)
GRUB : 106.98 (-3.17%)
AKS : 4.88 (+4.50%)
Williams-Sonoma Hits 52-Week High: Can It Scale Higher?

Constant enhancement of e-commerce channel, product innovation and global market expansion favor Williams-Sonoma (WSM).

WSM : 63.43 (-1.21%)
DRI : 108.87 (+1.69%)
AMZN : 1,715.67 (-0.84%)
DPZ : 292.39 (+0.56%)
Steelcase and West Elm Announce Plans to Partner

Steelcase and West Elm today announce plans to combine their expertise to create new kinds of workplace solutions to support the changing preferences of people at work. The two companies are finalizing...

WSM : 63.43 (-1.21%)
SCS : 14.40 (+2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade WSM with:

Business Summary

Williams-Sonoma, Inc. is a specialty retailer of high-quality products for the home. These products, representing eight distinct merchandise strategies - Williams Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams Sonoma Home, Rejuvenation, and Mark and Graham - are marketed through...

See More

Key Turning Points

2nd Resistance Point 66.24
1st Resistance Point 64.83
Last Price 63.43
1st Support Level 62.41
2nd Support Level 61.40

See More

52-Week High 65.99
Last Price 63.43
Fibonacci 61.8% 57.09
Fibonacci 50% 54.33
Fibonacci 38.2% 51.58
52-Week Low 42.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar