Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,596,228
  • Shares Outstanding, K 84,180
  • Annual Sales, $ 5,084 M
  • Annual Income, $ 305,390 K
  • 36-Month Beta 0.89
  • Price/Sales 0.90
  • Price/Cash Flow 10.50
  • Price/Book 3.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.48 +7.40%
on 01/04/18
55.88 -1.06%
on 01/16/18
+1.73 (+3.23%)
since 12/19/17
3-Month
44.01 +25.63%
on 11/17/17
55.88 -1.06%
on 01/16/18
+4.02 (+7.84%)
since 10/19/17
52-Week
42.68 +29.55%
on 08/23/17
55.89 -1.07%
on 04/11/17
+6.99 (+14.47%)
since 01/19/17

Most Recent Stories

More News
Belardi Wong Expands Digital Services and CRM Division with Former Williams-Sonoma, Inc. Executive, Angela Caltagirone, Leading the Charge

Belardi Wong, a leading integrated marketing and creative solutions firm, introduces an expanded menu of digital services to be led by industry expert, Angela Caltagirone, as Executive Vice President of...

WSM : 55.29 (+1.26%)
SmarTrend Watching for Potential Pullback in Shares of Williams-Sonoma After 1.12% Gain

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $54.72 to a high of $55.42. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $54.79...

WSM : 55.29 (+1.26%)
Look for Shares of Williams-Sonoma to Potentially Pullback after Yesterday's 1.48% Rise

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $52.71 to a high of $53.75. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $53.65...

WSM : 55.29 (+1.26%)
Williams-Sonoma, Inc. Introduces Robin

Williams-Sonoma, Inc. (NYSE: WSM) today announces the launch of Robin, a new multi-channel specialty brand within the Williams-Sonoma, Inc. portfolio focused on fostering healthier lifestyles...

WSM : 55.29 (+1.26%)
After Yesterday's Rally of 1.13% Shares Could Potentially Pullback

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $52.63 to a high of $53.86. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $52.95...

WSM : 55.29 (+1.26%)
Williams-Sonoma Set to Possibly Pullback After Yesterday's Rally of 1.13%

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $52.63 to a high of $53.86. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $52.95...

WSM : 55.29 (+1.26%)
Williams-Sonoma, Inc. declares quarterly cash dividend

Williams-Sonoma, Inc. (NYSE: WSM) announced today that its Board of Directors has declared a quarterly cash dividend of $0.39 per common share. The dividend is payable on February 23, 2018...

WSM : 55.29 (+1.26%)
WILLIAMS-SONOMA, INC. EXPANDS PARTNERSHIP WITH LEESA SLEEP

Pottery Barn, a member of the Williams-Sonoma, Inc. (NYSE: WSM) portfolio of brands, announces its partnership with Leesa Sleep, a leader in the emerging direct-to-consumer online mattress...

WSM : 55.29 (+1.26%)
Williams-Sonoma (WSM) E-Commerce Sites Launched in Canada

Williams-Sonoma (WSM) launches four e-commerce sites in Canada, reinstating its effort toward digital targeted marketing.

WSM : 55.29 (+1.26%)
BECN : 62.64 (+0.08%)
RH : 100.27 (+3.78%)
HD : 201.33 (+1.51%)
Detailed Research: Economic Perspectives on Splunk, Sangamo Therapeutics, Williams-Sonoma, Coherent, Xenia Hotels & Resorts, and Career Education -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Splunk Inc. (NASDAQ:SPLK),...

SGMO : 17.75 (+1.43%)
WSM : 55.29 (+1.26%)
CECO : 12.39 (+1.39%)
XHR : 22.45 (+0.72%)
COHR : 318.35 (-0.52%)
SPLK : 89.94 (-1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Williams-Sonoma, Inc. is a specialty retailer of high-quality products for the home. These products, representing eight distinct merchandise strategies - Williams Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams Sonoma Home, Rejuvenation, and Mark and Graham - are marketed through...

See More

Key Turning Points

2nd Resistance Point 55.97
1st Resistance Point 55.63
Last Price 55.29
1st Support Level 54.72
2nd Support Level 54.15

See More

52-Week High 55.89
Last Price 55.29
Fibonacci 61.8% 50.84
Fibonacci 50% 49.28
Fibonacci 38.2% 47.73
52-Week Low 42.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.