Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 3,906,598
  • Shares Outstanding, K 86,640
  • Annual Sales, $ 5,084 M
  • Annual Income, $ 305,390 K
  • 36-Month Beta 0.90
  • Price/Sales 0.75
  • Price/Cash Flow 8.54
  • Price/Book 3.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.96 +2.82%
on 07/18/17
49.57 -8.82%
on 07/03/17
-2.37 (-4.98%)
since 06/26/17
3-Month
43.96 +2.82%
on 07/18/17
54.87 -17.62%
on 04/28/17
-9.46 (-17.31%)
since 04/26/17
52-Week
43.96 +2.82%
on 07/18/17
57.40 -21.25%
on 08/25/16
-7.63 (-14.44%)
since 07/26/16

Most Recent Stories

More News
Williams-Sonoma, Inc. Appoints Ryan Ross to Lead Rejuvenation Brand

Williams-Sonoma, Inc. (NYSE: WSM) announced today that it has named Ryan Ross, an executive with more than 20 years of retail experience, to lead the company's Rejuvenation brand. Ross succeeds...

WSM : 45.14 (+0.11%)
Watch BizWireTV: AR/VR Innovator Leap Motion Looks to Expand Globally and Stephen Curry, Serena Williams and Other Sports Stars Win Big at Nickelodeon's Kids' Choice Sports 2017

--Featuring 360insights, Amazon, Bobby's Burger Palace, Burger King, Embark, iBeat, Leap Motion, Mira, Nickelodeon, Office Depot, Rover.com, Viacom, Vroom, Walmart and Williams Sonoma

WSM : 45.14 (+0.11%)
QSR : 61.51 (-0.42%)
ODP : 5.92 (-1.33%)
VIAB : 34.51 (-1.43%)
AMZN : 1,051.00 (+1.07%)
VIA : 39.90 (-1.12%)
WMT : 78.68 (+0.20%)
WEST ELM TO OPEN FIRST MAINE LOCATION IN PORTLAND JULY 27

West Elm announced today that its first store in Maine, located at 164 Middle Street in the historic Old Port district of Portland, will open Thursday, July 27 at 10 a.m. The 12,000...

WSM : 45.14 (+0.11%)
After Yesterday's Decline of 1.93%, Williams-Sonoma Offers Investors Better Value

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $43.96 to a high of $45.09. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $44.94...

WSM : 45.14 (+0.11%)
Williams-Sonoma Falls 1.93% on Heavy Volume: Watch For Potential Rebound

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $43.96 to a high of $45.09. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $44.94...

WSM : 45.14 (+0.11%)
POTTERY BARN OPENS NEW STORE IN PITTSBURGH

On July 14, Pottery Barn, a member of the Williams-Sonoma, Inc. (NYSE: WSM) portfolio of brands, unveils its newest store at The Galleria at Mt. Lebanon in Pittsburgh, Pennsylvania. The 11,290-square...

WSM : 45.14 (+0.11%)
POTTERY BARN UNVEILS REDESIGNED STORE IN SEATTLE

On July 14, Pottery Barn, a member of the Williams-Sonoma, Inc. (NYSE: WSM) portfolio of brands, re-opens its doors at University Village in Seattle, Washington. The 16,818-square foot location...

WSM : 45.14 (+0.11%)
WILLIAMS SONOMA LAUNCHES PRODUCT COLLABORATION WITH GIADA DE LAURENTIIS

Williams Sonoma, a member of the Williams-Sonoma, Inc. (NYSE: WSM) portfolio of brands, is announcing a new product collaboration with Chef Giada De Laurentiis. Launching online today on...

WSM : 45.14 (+0.11%)
PBTEEN DEBUTS NEW EXCLUSIVE COLLECTION WITH INSPIRING ATHLETIC APPAREL BRAND IVIVVA BY LULULEMON

PBteen, a member of the Williams-Sonoma, Inc. (NYSE:WSM) portfolio of brands, today launches an exclusive home decor partnership with ivivva, the athletic apparel brand created by lululemon...

WSM : 45.14 (+0.11%)
POTTERY BARN UNVEILS FALL 2017 COLLECTION

Today Pottery Barn, a member of the Williams-Sonoma, Inc. (NYSE:WSM) portfolio of brands, introduced its Fall 2017 collection, reflecting new strategic insights garnered from consumer research...

WSM : 45.14 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Williams-Sonoma, Inc. is specialty retailer of products for the home. The retail segment sells its products through its three retail concepts: Williams-Sonoma, Pottery Barn and Hold Everything. The direct-to-customer segment sells similar products through its five direct-mail catalogs, Williams-Sonoma,...

See More

Support & Resistance

2nd Resistance Point 45.81
1st Resistance Point 45.45
Last Price 45.14
1st Support Level 44.57
2nd Support Level 44.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.