Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,749,375
  • Shares Outstanding, K 86,810
  • Annual Sales, $ 5,084 M
  • Annual Income, $ 305,390 K
  • 36-Month Beta 0.93
  • Price/Sales 0.94
  • Price/Cash Flow 10.60
  • Price/Book 3.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.30 +15.43%
on 03/27/17
55.89 -2.31%
on 04/11/17
+6.64 (+13.84%)
since 03/24/17
3-Month
46.44 +17.57%
on 02/08/17
55.89 -2.31%
on 04/11/17
+5.75 (+11.77%)
since 01/24/17
52-Week
45.96 +18.80%
on 10/26/16
61.97 -11.89%
on 04/27/16
-4.92 (-8.27%)
since 04/22/16

Most Recent Stories

More News
These 5 Retail Stocks are Special this Earnings Season

The retail sector presents itself as a lucrative investment hub.

WSM : 54.60 (-0.20%)
TIF : 92.59 (+0.98%)
LOW : 84.17 (+0.84%)
WMT : 74.78 (-0.21%)
MCD : 134.23 (+0.61%)
Williams-Sonoma (WSM) Up 10.4% Since Earnings Report: Can It Continue?

Williams-Sonoma (WSM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WSM : 54.60 (-0.20%)
POTTERY BARN KIDS ANNOUNCES EXPANDED REGISTRY ASSORTMENT WITH BABY GEAR

Pottery Barn Kids, a member of the Williams-Sonoma, Inc. (NYSE:WSM) portfolio of brands, today announces the addition of Baby Gear, providing customers with a curated selection of the best-in-class...

WSM : 54.60 (-0.20%)
RH (RH) Shares Touch a 52-Week High on Strong Prospects

Shares of RH (RH), formerly known as Restoration Hardware, scaled a new 52-week high of $48.91 on Apr 11.

WSM : 54.60 (-0.20%)
RH : 48.32 (-0.66%)
BBBY : 39.69 (-0.28%)
FAST : 45.41 (-0.72%)
Williams-Sonoma Set to Possibly Pullback After Yesterday's Rally of 1.63%

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $54.51 to a high of $55.78. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $55.40...

WSM : 54.60 (-0.20%)
Look for Shares of Williams-Sonoma to Potentially Pullback after Yesterday's 1.63% Rise

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $54.51 to a high of $55.78. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $55.40...

WSM : 54.60 (-0.20%)
POTTERY BARN OPENS NEW STORE AT AVALON IN ALPHARETTA, GEORGIA

Pottery Barn:

WSM : 54.60 (-0.20%)
Watch for Williams-Sonoma to Potentially Pullback After Gaining 1.62% Yesterday

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $54.09 to a high of $55.40. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $55.14...

WSM : 54.60 (-0.20%)
Williams-Sonoma Set to Possibly Pullback After Yesterday's Rally of 1.62%

Williams-Sonoma (NYSE:WSM) traded in a range yesterday that spanned from a low of $54.09 to a high of $55.40. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $55.14...

WSM : 54.60 (-0.20%)
Research Reports Coverage on Services Stocks -- Bed Bath & Beyond, Williams-Sonoma, Casey's, and Companhia Brasileira

On Tuesday, the NASDAQ Composite ended the day at 5,898.61, up 0.07%; the Dow Jones Industrial Average edged 0.19% higher, to finish at 20,689.24; and the S&P 500 closed at 2,360.16, marginally gaining...

WSM : 54.60 (-0.20%)
CBD : 20.29 (+0.55%)
BBBY : 39.69 (-0.28%)
CASY : 112.60 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Business Summary

Williams-Sonoma, Inc. is specialty retailer of products for the home. The retail segment sells its products through its three retail concepts: Williams-Sonoma, Pottery Barn and Hold Everything. The direct-to-customer segment sells similar products through its five direct-mail catalogs, Williams-Sonoma,...

See More

Support & Resistance

2nd Resistance Point 56.42
1st Resistance Point 55.51
Last Price 54.60
1st Support Level 53.96
2nd Support Level 53.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.