Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Burlington Stores Inc (BURL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,341,394
  • Shares Outstanding, K 67,408
  • Annual Sales, $ 6,110 M
  • Annual Income, $ 384,850 K
  • 36-Month Beta 0.35
  • Price/Sales 1.87
  • Price/Cash Flow 22.45
  • Price/Book 58.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 2.77
  • Number of Estimates 9
  • High Estimate 2.81
  • Low Estimate 2.74
  • Prior Year 2.17
  • Growth Rate Est. (year over year) +27.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.74 +14.60%
on 12/24/18
171.27 -1.14%
on 01/18/19
+18.28 (+12.10%)
since 12/21/18
3-Month
145.16 +16.64%
on 11/20/18
180.27 -6.08%
on 11/14/18
+7.57 (+4.68%)
since 10/23/18
52-Week
109.62 +54.46%
on 02/06/18
180.27 -6.08%
on 11/14/18
+42.58 (+33.59%)
since 01/23/18

Most Recent Stories

More News
Burlington Stores (BURL) Gains But Lags Market: What You Should Know

In the latest trading session, Burlington Stores (BURL) closed at $163.37, marking a +1.98% move from the previous day.

BURL : 167.79 (-0.27%)
Why Is Burlington Stores (BURL) Down 5% Since Last Earnings Report?

Burlington Stores (BURL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

BURL : 167.79 (-0.27%)
Burlington Stores (BURL) Stock Moves -0.22%: What You Should Know

In the latest trading session, Burlington Stores (BURL) closed at $160.16, marking a -0.22% move from the previous day.

BURL : 167.79 (-0.27%)
Burlington Stores' Business Model & Sturdy Comps Bode Well

Burlington Stores (BURL) new business model along with strong comps and robust margins are likely to boost growth.

BURL : 167.79 (-0.27%)
DECK : 123.97 (+2.39%)
BOOT : 22.02 (+0.69%)
BURBY : 23.9700 (+3.41%)
Relatively Good Performance Detected in Shares of Burlington Store in the Apparel Retail Industry (BURL , EXPR , AEO , PLCE , GPS )

Here are the top 5 stocks in the Apparel Retail industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

BURL : 167.79 (-0.27%)
EXPR : 5.24 (-0.19%)
AEO : 20.28 (-0.25%)
Dsw Inc-Cl A is Among the Companies in the Apparel Retail Industry with the Best Relative Performance (DSW , BURL , GPS , ZUMZ , ROST )

Below are the top five companies in the Apparel Retail industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

BURL : 167.79 (-0.27%)
DSW : 26.15 (-0.11%)
GPS : 25.03 (+0.36%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 8.62 (+1.89%)
EPAY : 50.19 (+1.81%)
EXAS : 80.17 (+5.39%)
WYNN : 113.20 (+1.11%)
HMSY : 28.84 (-0.07%)
GLT : 12.17 (+0.16%)
MHK : 127.03 (+0.24%)
BBW : 5.11 (-0.78%)
CDW : 82.06 (+2.15%)
COUP : 76.58 (+0.92%)
QTWO : 55.67 (+2.64%)
DENN : 18.23 (+1.28%)
MYL : 28.70 (-0.66%)
DFRG : 8.02 (+0.38%)
GCAP : 6.52 (+1.09%)
FEYE : 17.08 (+5.96%)
MXIM : 52.03 (+0.27%)
POL : 31.44 (+0.61%)
AN : 36.64 (-1.08%)
TWO : 14.23 (+0.28%)
HUBG : 43.46 (-0.37%)
AR : 10.45 (+0.67%)
RE : 215.56 (+0.41%)
NNBR : 8.20 (-3.42%)
ARE : 124.12 (-0.21%)
CVI : 39.08 (+0.85%)
CERS : 5.63 (+0.53%)
NDAQ : 84.13 (+0.88%)
ELLI : 71.97 (-0.07%)
BLDR : 12.44 (+0.57%)
EGRX : 43.45 (+3.35%)
RGLD : 81.18 (-0.90%)
PRGO : 45.31 (+0.82%)
PENN : 24.25 (+0.50%)
NTAP : 62.28 (+1.32%)
IBM : 132.54 (+8.18%)
NTRI : 43.63 (-0.09%)
BANR : 55.96 (+0.02%)
CWT : 46.77 (+0.11%)
STAA : 34.06 (+0.26%)
ATHN : 134.25 (+0.28%)
CL : 62.13 (+0.63%)
TFSL : 16.79 (+0.06%)
UFPI : 29.47 (+0.61%)
SDRL : 8.90 (-1.77%)
GOV : 6.87 (-5.50%)
HQY : 62.17 (+2.83%)
IPGP : 127.90 (-0.12%)
MINI : 36.15 (+0.33%)
CMTL : 25.39 (+0.20%)
CHD : 66.53 (+0.44%)
GPI : 60.84 (-0.59%)
HRL : 42.90 (+0.07%)
RARE : 51.68 (+1.04%)
MLI : 25.39 (+1.20%)
GPS : 25.03 (+0.36%)
CHS : 6.20 (+0.65%)
RYAM : 13.32 (+1.06%)
PBI : 7.01 (-0.14%)
NUVA : 48.25 (+0.96%)
IMDZ : 1.42 (+0.71%)
CAMP : 13.91 (+1.90%)
NOC : 271.00 (+2.37%)
AEL : 30.79 (-0.06%)
EBIX : 51.83 (+0.60%)
DISCA : 26.66 (+0.23%)
GPOR : 8.78 (-0.23%)
BGS : 28.25 (-0.81%)
TECH : 162.10 (+0.68%)
PCH : 35.22 (+1.47%)
NOV : 29.34 (-0.68%)
TECD : 92.13 (+0.46%)
DISCK : 24.87 (-0.08%)
DECK : 123.97 (+2.39%)
NOW : 188.60 (+1.56%)
MGLN : 61.54 (+0.47%)
IEX : 138.34 (+0.54%)
PTC : 86.25 (+0.51%)
AVT : 41.32 (+0.17%)
RGS : 19.01 (+0.05%)
BSFT : 54.95 (+0.09%)
FOSL : 17.07 (+1.01%)
WAL : 44.74 (+0.61%)
IVR : 15.75 (+0.25%)
ENR : 45.47 (+0.49%)
ISBC : 11.81 (+0.85%)
SHOO : 32.08 (+0.63%)
HDP : 14.68 (+1.80%)
AWK : 93.07 (+0.32%)
OMED : 0.77 (+2.67%)
LADR : 16.51 (+0.49%)
BIG : 32.37 (+0.37%)
WY : 24.62 (+0.29%)
JBLU : 17.37 (+0.63%)
GNMK : 5.99 (-0.17%)
FORM : 13.44 (+0.37%)
PFSI : 20.44 (-0.58%)
NEWM : 13.17 (+0.69%)
KFRC : 32.43 (-1.04%)
HOLX : 44.64 (+1.02%)
TMK : 81.32 (+0.31%)
AXTA : 25.18 (-0.24%)
PGEM : 21.65 (unch)
CLH : 57.56 (+0.70%)
CLI : 20.45 (+0.25%)
NRG : 41.30 (+1.98%)
CLGX : 36.34 (+0.80%)
SFLY : 45.14 (+1.80%)
ICUI : 239.78 (+0.39%)
CARA : 15.67 (+2.15%)
WTR : 34.10 (+0.41%)
NTGR : 38.46 (+1.40%)
OLED : 94.41 (+0.25%)
VNDA : 30.59 (+1.86%)
HIBB : 15.91 (+1.79%)
FFBC : 25.86 (-0.31%)
DLTR : 95.45 (-0.29%)
EQT : 20.28 (+1.45%)
OMER : 13.38 (+0.75%)
KTOS : 14.53 (+1.75%)
SRCL : 42.38 (+0.81%)
GES : 21.92 (+0.50%)
KMX : 58.87 (-0.98%)
PLAB : 9.94 (+0.91%)
NCS : 8.11 (+0.87%)
MAR : 107.28 (+0.02%)
MRVL : 16.80 (+0.84%)
UAL : 83.89 (+0.66%)
CNK : 39.74 (+0.46%)
NATH : 70.50 (-2.26%)
TPH : 12.29 (+1.82%)
OCUL : 3.74 (-0.27%)
SKYW : 48.77 (+0.60%)
HIVE : 3.50 (+3.24%)
GAIA : 11.16 (+1.64%)
ESRX : 92.33 (-3.62%)
PHM : 26.68 (+1.33%)
EBS : 61.77 (+1.55%)
CACI : 156.18 (+1.30%)
SAVE : 58.10 (+0.07%)
EZPW : 9.11 (+0.55%)
TPX : 51.69 (-0.12%)
KLAC : 92.98 (-0.25%)
ULTA : 289.72 (+0.30%)
WWE : 81.02 (+1.16%)
ESV : 4.45 (+0.45%)
LTRPA : 16.02 (+1.07%)
DAL : 47.18 (+0.17%)
BMY : 50.20 (+0.97%)
ECL : 152.76 (-0.10%)
CHRW : 86.25 (-0.81%)
WWW : 34.23 (+1.33%)
ETH : 18.41 (-0.11%)
IART : 46.02 (+0.11%)
LE : 17.04 (+1.79%)
LH : 137.19 (+1.10%)
HZO : 18.82 (-4.13%)
MTD : 609.08 (+2.59%)
OSTK : 14.24 (+0.28%)
LDOS : 56.41 (+0.52%)
SAGE : 134.85 (-1.78%)
CIEN : 38.60 (+0.57%)
MTW : 15.31 (-1.98%)
AMC : 14.05 (+4.00%)
NDLS : 7.41 (-0.54%)
EFII : 24.36 (+0.91%)
SIVB : 226.04 (+0.13%)
MU : 34.24 (+1.09%)
DSW : 26.15 (-0.11%)
VRNT : 46.58 (-0.02%)
OII : 15.71 (-1.63%)
SAFM : 119.75 (-0.03%)
DATA : 123.79 (+3.28%)
TLYS : 11.70 (-0.34%)
TREE : 282.67 (+1.48%)
TRUP : 27.07 (+0.26%)
AMCX : 62.03 (+0.81%)
EXPD : 68.27 (-0.18%)
SUPN : 38.05 (+1.14%)
NBIX : 91.98 (+0.77%)
SAIC : 65.93 (+0.66%)
CBM : 43.31 (+1.26%)
BURL : 167.79 (-0.27%)
AMED : 128.51 (+3.02%)
EXPR : 5.24 (-0.19%)
SBH : 17.12 (+0.41%)
ATSG : 23.98 (-0.17%)
PLT : 35.77 (+1.48%)
QDEL : 53.38 (+2.81%)
NLNK : 1.39 (+0.72%)
STMP : 174.75 (-0.59%)
IPCC : 142.80 (+0.32%)
BMTC : 37.50 (+0.27%)
STML : 10.77 (+1.51%)
EGL : 29.10 (+0.24%)
LUV : 50.75 (+0.42%)
CCL : 54.43 (-0.17%)
INOV : 14.49 (+0.69%)
COTY : 7.44 (+2.62%)
MGM : 27.87 (+0.61%)
AKBA : 6.01 (-0.17%)
LGIH : 56.02 (+3.02%)
CDNS : 45.93 (+0.33%)
CRZO : 11.98 (-0.58%)
TEN : 33.47 (-1.96%)
HAIN : 18.55 (+2.32%)
Burlington Stores Raises More Than $37 Million For The Leukemia & Lymphoma Society

Burlington Stores and The Leukemia & Lymphoma Society (LLS) joined forces for the 17th consecutive year to help save lives and bring smiles to those touched by blood cancer. From September 9 through December...

BURL : 167.79 (-0.27%)
Dollar Tree (DLTR) Looks Good: Stock Adds 6.1% in Session

Dollar Tree (DLTR) shares rose more than 6% in the last trading session, amid huge volumes.

BURL : 167.79 (-0.27%)
DLTR : 95.45 (-0.29%)
Kirkland's (KIRK) Q3 Loss Lower Than Expected, Stock Up 34%

Kirkland's (KIRK) Q3 performance benefits from consistent rise in e-commerce. However, lower merchandise margins are headwinds.

BURL : 167.79 (-0.27%)
KIRK : 10.27 (+0.98%)
LB : 26.83 (+0.30%)
M : 24.92 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade BURL with:

Business Summary

Burlington Stores, Inc. operates as an off-price apparel and home product retailer. It provides its customers with a selection of fashionable branded product in women's ready-to-wear apparel, menswear, youth apparel, baby products, footwear, accessories, home goods and coats. The Company operates within...

See More

Key Turning Points

2nd Resistance Point 170.94
1st Resistance Point 169.60
Last Price 167.79
1st Support Level 167.09
2nd Support Level 165.92

See More

52-Week High 180.27
Last Price 167.79
Fibonacci 61.8% 153.28
Fibonacci 50% 144.95
Fibonacci 38.2% 136.61
52-Week Low 109.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar